HORD Historical Data

HORD Page 4
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00184
-0.13%
$ 587,266 $ 23,643
1:23 PM $ 0.00184
+0.00%
$ 587,266 $ 23,643
1:22 PM $ 0.00184
+0.13%
$ 587,266 $ 23,643
1:21 PM $ 0.00184
+0.00%
$ 587,266 $ 23,643
1:20 PM $ 0.00184
+0.00%
$ 587,266 $ 23,650
1:19 PM $ 0.00184
+0.00%
$ 587,268 $ 23,654
1:18 PM $ 0.00184
-0.13%
$ 587,268 $ 23,654
1:17 PM $ 0.00184
+0.00%
$ 587,268 $ 23,650
1:16 PM $ 0.00184
+0.00%
$ 587,268 $ 23,658
1:15 PM $ 0.00184
+0.13%
$ 587,268 $ 23,677
1:14 PM $ 0.00184
+0.00%
$ 587,274 $ 23,677
1:13 PM $ 0.00184
+0.00%
$ 587,274 $ 23,690
1:12 PM $ 0.00184
+0.00%
$ 587,274 $ 23,694
1:11 PM $ 0.00184
+0.00%
$ 587,274 $ 23,660
1:10 PM $ 0.00184
+0.00%
$ 587,274 $ 23,656
1:09 PM $ 0.00184
+0.00%
$ 587,278 $ 23,694
1:08 PM $ 0.00184
-0.13%
$ 587,278 $ 23,679
1:07 PM $ 0.00184
+0.00%
$ 587,278 $ 23,679
1:06 PM $ 0.00184
+0.00%
$ 587,278 $ 23,685
1:05 PM $ 0.00184
+0.00%
$ 587,278 $ 23,685
1:04 PM $ 0.00184
+0.00%
$ 588,049 $ 23,691
1:03 PM $ 0.00184
+0.13%
$ 588,049 $ 23,688
1:02 PM $ 0.00184
+0.00%
$ 588,049 $ 23,677
1:01 PM $ 0.00184
+0.00%
$ 588,049 $ 23,697
1:00 PM $ 0.00184
+0.00%
$ 588,049 $ 23,697
12:59 PM $ 0.00184
-0.01%
$ 588,664 $ 23,670
12:58 PM $ 0.00184
+0.39%
$ 588,664 $ 23,658
12:57 PM $ 0.00182
+0.00%
$ 588,664 $ 23,695
12:56 PM $ 0.00185
+0.00%
$ 588,664 $ 23,695
12:55 PM $ 0.00185
+0.00%
$ 588,664 $ 23,681
12:54 PM $ 0.00185
+0.06%
$ 591,657 $ 23,709
12:53 PM $ 0.00185
+0.00%
$ 591,657 $ 23,683
12:52 PM $ 0.00185
+0.00%
$ 591,657 $ 23,679
12:51 PM $ 0.00185
+0.00%
$ 591,657 $ 23,687
12:50 PM $ 0.00185
+0.00%
$ 591,657 $ 23,654
12:49 PM $ 0.00185
+0.00%
$ 591,263 $ 23,650
12:48 PM $ 0.00185
+0.00%
$ 591,263 $ 23,654
12:47 PM $ 0.00185
+0.00%
$ 591,263 $ 23,651
12:46 PM $ 0.00185
-1.52%
$ 591,263 $ 23,651
12:45 PM $ 0.00188
+0.00%
$ 591,263 $ 24,103
12:44 PM $ 0.00188
+0.00%
$ 600,416 $ 24,107
12:43 PM $ 0.00188
+0.00%
$ 600,416 $ 24,084
12:42 PM $ 0.00188
-0.20%
$ 600,416 $ 24,099
12:41 PM $ 0.00188
+0.00%
$ 600,416 $ 24,095
12:40 PM $ 0.00188
+0.20%
$ 600,416 $ 24,088
12:39 PM $ 0.00188
+0.00%
$ 600,416 $ 24,212
12:38 PM $ 0.00188
+0.00%
$ 600,416 $ 24,237
12:37 PM $ 0.00188
-0.20%
$ 600,416 $ 24,284
12:36 PM $ 0.00188
+0.00%
$ 600,416 $ 24,284
12:35 PM $ 0.00188
+0.00%
$ 600,416 $ 24,288