Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.00317
+0.00%
$1.02 million $237
Jul 26, 6 PM $0.00317
-1.50%
$1.02 million $237
Jul 26, 5 PM $0.00322
+1.00%
$1.03 million $237
Jul 26, 4 PM $0.00319
+0.52%
$1.02 million $156
Jul 26, 3 PM $0.00317
+0.00%
$1.02 million $70
Jul 26, 2 PM $0.00317
+0.00%
$1.02 million $72
Jul 26, 1 PM $0.00317
+0.00%
$1.02 million $37
Jul 26, 12 PM $0.00317
+0.00%
$1.02 million $37
Jul 26, 11 AM $0.00317
+0.00%
$1.02 million $37
Jul 26, 10 AM $0.00317
+0.00%
$1.02 million $37
Jul 26, 9 AM $0.00317
+0.21%
$1.02 million $30
Jul 26, 8 AM $0.00317
+0.00%
$1.01 million $21
Jul 26, 7 AM $0.00317
+0.00%
$1.01 million $21
Jul 26, 6 AM $0.00317
+0.00%
$1.01 million $21
Jul 26, 5 AM $0.00317
+0.00%
$1.01 million $21
Jul 26, 4 AM $0.00317
+0.00%
$1.01 million $21
Jul 26, 3 AM $0.00317
+0.00%
$1.01 million $21
Jul 26, 2 AM $0.00317
-0.20%
$1.01 million $21
Jul 26, 1 AM $0.00317
+0.00%
$1.02 million $13
Jul 26, 12 AM $0.00317
-0.01%
$1.02 million $13
Jul 25, 11 PM $0.00318
+0.00%
$1.02 million $9
Jul 25, 10 PM $0.00318
-1.92%
$1.02 million $9
Jul 25, 9 PM $0.00324
+0.00%
$1.04 million $5
Jul 25, 8 PM $0.00324
+0.00%
$1.04 million $5
Jul 25, 7 PM $0.00324
+0.00%
$1.04 million $5
Jul 25, 6 PM $0.00324
+0.00%
$1.04 million $5
Jul 25, 5 PM $0.00324
+0.00%
$1.04 million $58
Jul 25, 4 PM $0.00324
+0.00%
$1.04 million $58
Jul 25, 3 PM $0.00324
-0.26%
$1.04 million $160
Jul 25, 2 PM $0.00325
+0.00%
$1.04 million $163
Jul 25, 1 PM $0.00325
+0.00%
$1.04 million $207
Jul 25, 12 PM $0.00325
+0.00%
$1.04 million $309
Jul 25, 11 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 10 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 9 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 8 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 7 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 6 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 5 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 4 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 3 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 2 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 1 AM $0.00325
+0.00%
$1.04 million $309
Jul 25, 12 AM $0.00325
+0.00%
$1.04 million $309
Jul 24, 11 PM $0.00325
+0.00%
$1.04 million $501
Jul 24, 10 PM $0.00325
+0.00%
$1.04 million $501
Jul 24, 9 PM $0.00325
+0.00%
$1.04 million $565
Jul 24, 8 PM $0.00325
+0.00%
$1.04 million $614
Jul 24, 7 PM $0.00325
-0.57%
$1.04 million $614
Jul 24, 6 PM $0.00326
+2.82%
$1.04 million $614