HORD Historical Data

HORD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0038
-0.79%
$1.22 million $488
Jun 11, 1 PM $0.00383
-0.39%
$1.22 million $496
Jun 11, 12 PM $0.00384
+0.00%
$1.23 million $476
Jun 11, 11 AM $0.00384
+0.00%
$1.23 million $479
Jun 11, 10 AM $0.00384
-4.29%
$1.23 million $550
Jun 11, 9 AM $0.00402
+2.31%
$1.28 million $557
Jun 11, 8 AM $0.00392
+0.00%
$1.26 million $760
Jun 11, 7 AM $0.00392
-2.22%
$1.26 million $772
Jun 11, 6 AM $0.00401
+4.79%
$1.28 million $770
Jun 11, 5 AM $0.00383
-0.38%
$1.23 million $839
Jun 11, 4 AM $0.00384
+0.01%
$1.23 million $916
Jun 11, 3 AM $0.00384
+0.37%
$1.23 million $916
Jun 11, 2 AM $0.00383
+0.29%
$1.23 million $731
Jun 11, 1 AM $0.00382
+0.20%
$1.22 million $727
Jun 11, 12 AM $0.00381
-3.45%
$1.22 million $719
Jun 10, 11 PM $0.00395
+0.30%
$1.26 million $769
Jun 10, 10 PM $0.00394
+2.16%
$1.26 million $823
Jun 10, 9 PM $0.00385
-1.32%
$1.23 million $854
Jun 10, 8 PM $0.0039
-0.43%
$1.25 million $847
Jun 10, 7 PM $0.00392
+3.17%
$1.25 million $869
Jun 10, 6 PM $0.0038
-0.40%
$1.22 million $884
Jun 10, 5 PM $0.00382
-1.15%
$1.22 million $822
Jun 10, 4 PM $0.00386
-0.25%
$1.24 million $883
Jun 10, 3 PM $0.00387
-0.10%
$1.24 million $936
Jun 10, 2 PM $0.00387
-0.90%
$1.24 million $982
Jun 10, 1 PM $0.00391
+2.74%
$1.25 million $987
Jun 10, 12 PM $0.0038
-0.81%
$1.22 million $1,000
Jun 10, 11 AM $0.00384
-4.22%
$1.23 million $1,079
Jun 10, 10 AM $0.004
-0.01%
$1.28 million $948
Jun 10, 9 AM $0.004
+4.98%
$1.28 million $966
Jun 10, 8 AM $0.00401
-0.14%
$1.28 million $898
Jun 10, 7 AM $0.00402
+0.00%
$1.29 million $1,057
Jun 10, 6 AM $0.00402
+3.31%
$1.29 million $1,047
Jun 10, 5 AM $0.00389
+2.77%
$1.24 million $1,179
Jun 10, 4 AM $0.00382
+0.00%
$1.22 million $994
Jun 10, 3 AM $0.00382
+0.00%
$1.22 million $1,002
Jun 10, 2 AM $0.00382
+0.00%
$1.22 million $1,087
Jun 10, 1 AM $0.00382
+0.00%
$1.22 million $1,148
Jun 10, 12 AM $0.00382
+0.00%
$1.22 million $1,883
Jun 9, 11 PM $0.00382
+0.71%
$1.22 million $1,899
Jun 9, 10 PM $0.0038
-1.44%
$1.21 million $1,886
Jun 9, 9 PM $0.00388
+0.99%
$1.24 million $2,146
Jun 9, 8 PM $0.00384
-1.39%
$1.23 million $2,160
Jun 9, 7 PM $0.00389
-0.18%
$1.25 million $2,133
Jun 9, 6 PM $0.0039
+0.44%
$1.25 million $2,092
Jun 9, 5 PM $0.00388
-1.72%
$1.24 million $2,060
Jun 9, 4 PM $0.0039
+2.71%
$1.25 million $1,965
Jun 9, 3 PM $0.00379
-5.50%
$1.21 million $1,210
Jun 9, 2 PM $0.00401
+0.00%
$1.28 million $1,147
Jun 9, 1 PM $0.00401
+0.00%
$1.28 million $1,919