HORD Historical Data

HORD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000942
+0.21%
$ 301,472 $ 12,528
Jan 25, 9 AM $ 0.00094
+0.00%
$ 300,832 $ 12,545
Jan 25, 8 AM $ 0.00094
-0.42%
$ 300,832 $ 12,545
Jan 25, 7 AM $ 0.000944
+0.00%
$ 302,112 $ 12,528
Jan 25, 6 AM $ 0.000944
+0.00%
$ 302,112 $ 12,500
Jan 25, 5 AM $ 0.000944
+0.00%
$ 302,112 $ 12,501
Jan 25, 4 AM $ 0.000944
+0.00%
$ 302,112 $ 12,502
Jan 25, 3 AM $ 0.000944
+0.00%
$ 302,112 $ 12,487
Jan 25, 2 AM $ 0.000944
+0.00%
$ 302,112 $ 12,478
Jan 25, 1 AM $ 0.000944
+0.00%
$ 302,112 $ 12,623
Jan 25, 12 AM $ 0.000944
+0.06%
$ 302,112 $ 12,633
Jan 24, 11 PM $ 0.000943
-0.05%
$ 301,920 $ 12,525
Jan 24, 10 PM $ 0.000944
+0.06%
$ 302,080 $ 12,525
Jan 24, 9 PM $ 0.000943
-0.06%
$ 301,907 $ 12,480
Jan 24, 8 PM $ 0.000943
+0.55%
$ 301,907 $ 12,520
Jan 24, 7 PM $ 0.000937
+0.00%
$ 299,936 $ 12,000
Jan 24, 6 PM $ 0.000937
+0.00%
$ 299,936 $ 11,969
Jan 24, 5 PM $ 0.000935
-0.21%
$ 299,296 $ 11,937
Jan 24, 4 PM $ 0.000937
+0.00%
$ 299,936 $ 11,978
Jan 24, 3 PM $ 0.000937
+0.00%
$ 299,936 $ 11,978
Jan 24, 2 PM $ 0.000937
+0.00%
$ 299,936 $ 12,137
Jan 24, 1 PM $ 0.000937
+0.21%
$ 299,936 $ 12,187
Jan 24, 12 PM $ 0.000937
+0.21%
$ 299,936 $ 12,181
Jan 24, 11 AM $ 0.000935
-0.21%
$ 299,296 $ 12,199
Jan 24, 10 AM $ 0.000937
+0.21%
$ 299,936 $ 12,286
Jan 24, 9 AM $ 0.000935
-0.21%
$ 299,296 $ 12,281
Jan 24, 8 AM $ 0.000937
+0.21%
$ 299,936 $ 12,221
Jan 24, 7 AM $ 0.000937
+0.00%
$ 299,936 $ 12,184
Jan 24, 6 AM $ 0.000937
+0.00%
$ 299,936 $ 12,215
Jan 24, 5 AM $ 0.000937
+0.00%
$ 299,936 $ 12,311
Jan 24, 4 AM $ 0.000937
+0.21%
$ 299,936 $ 12,289
Jan 24, 3 AM $ 0.000935
+0.00%
$ 299,296 $ 12,254
Jan 24, 2 AM $ 0.000935
-0.19%
$ 299,296 $ 12,349
Jan 24, 1 AM $ 0.000937
+0.19%
$ 299,872 $ 12,456
Jan 24, 12 AM $ 0.000935
-0.19%
$ 299,296 $ 12,455
Jan 23, 11 PM $ 0.000937
+0.00%
$ 299,872 $ 12,462
Jan 23, 10 PM $ 0.000937
+0.17%
$ 299,872 $ 12,497
Jan 23, 9 PM $ 0.000935
+0.00%
$ 299,350 $ 12,566
Jan 23, 8 PM $ 0.000935
+0.02%
$ 299,350 $ 12,581
Jan 23, 7 PM $ 0.000935
+0.00%
$ 299,296 $ 12,497
Jan 23, 6 PM $ 0.000935
-0.01%
$ 299,296 $ 12,575
Jan 23, 5 PM $ 0.000935
-0.18%
$ 299,341 $ 12,569
Jan 23, 4 PM $ 0.000937
+0.19%
$ 299,872 $ 12,428
Jan 23, 3 PM $ 0.000935
-0.19%
$ 299,296 $ 12,405
Jan 23, 2 PM $ 0.000935
+0.00%
$ 299,872 $ 12,331
Jan 23, 1 PM $ 0.000935
+0.00%
$ 299,296 $ 12,243
Jan 23, 12 PM $ 0.000935
+0.00%
$ 299,296 $ 12,388
Jan 23, 11 AM $ 0.000935
-0.19%
$ 299,296 $ 12,408
Jan 23, 10 AM $ 0.000937
-0.56%
$ 299,872 $ 12,319
Jan 23, 9 AM $ 0.000942
-0.03%
$ 301,632 $ 12,374