HORD Historical Data

HORD Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00355
-1.52%
$ 1.14 million $ 673
May 5, 1 PM $ 0.00361
+0.00%
$ 1.15 million $ 631
May 5, 12 PM $ 0.00361
-2.73%
$ 1.15 million $ 578
May 5, 11 AM $ 0.00371
+0.00%
$ 1.19 million $ 569
May 5, 10 AM $ 0.00371
+1.18%
$ 1.19 million $ 614
May 5, 9 AM $ 0.00367
+0.00%
$ 1.17 million $ 605
May 5, 8 AM $ 0.00367
+0.04%
$ 1.17 million $ 618
May 5, 7 AM $ 0.00367
+0.00%
$ 1.17 million $ 589
May 5, 6 AM $ 0.00367
+0.20%
$ 1.17 million $ 618
May 5, 5 AM $ 0.00366
+0.00%
$ 1.17 million $ 756
May 5, 4 AM $ 0.00366
+0.00%
$ 1.17 million $ 756
May 5, 3 AM $ 0.00366
+0.00%
$ 1.17 million $ 756
May 5, 2 AM $ 0.00366
+1.30%
$ 1.17 million $ 768
May 5, 1 AM $ 0.00361
-0.92%
$ 1.16 million $ 762
May 5, 12 AM $ 0.00364
-3.78%
$ 1.17 million $ 774
May 4, 11 PM $ 0.00376
+0.00%
$ 1.2 million $ 618
May 4, 10 PM $ 0.00376
-0.04%
$ 1.2 million $ 590
May 4, 9 PM $ 0.00377
+5.06%
$ 1.2 million $ 540
May 4, 8 PM $ 0.00358
+0.00%
$ 1.15 million $ 536
May 4, 7 PM $ 0.00358
-0.03%
$ 1.15 million $ 551
May 4, 6 PM $ 0.00358
-2.16%
$ 1.15 million $ 559
May 4, 5 PM $ 0.00366
-1.47%
$ 1.17 million $ 514
May 4, 4 PM $ 0.0038
+0.06%
$ 1.22 million $ 505
May 4, 3 PM $ 0.0038
+0.00%
$ 1.22 million $ 476
May 4, 2 PM $ 0.0038
+0.00%
$ 1.22 million $ 496
May 4, 1 PM $ 0.0038
+0.00%
$ 1.22 million $ 552
May 4, 12 PM $ 0.0038
+0.73%
$ 1.22 million $ 591
May 4, 11 AM $ 0.00378
-3.78%
$ 1.21 million $ 631
May 4, 10 AM $ 0.00392
+0.00%
$ 1.26 million $ 638
May 4, 9 AM $ 0.00392
+0.20%
$ 1.26 million $ 676
May 4, 8 AM $ 0.00392
+0.00%
$ 1.25 million $ 1,225
May 4, 7 AM $ 0.00392
+2.25%
$ 1.25 million $ 1,298
May 4, 6 AM $ 0.00383
+0.00%
$ 1.23 million $ 1,398
May 4, 5 AM $ 0.00383
+0.01%
$ 1.23 million $ 1,550
May 4, 4 AM $ 0.00383
+0.00%
$ 1.23 million $ 1,602
May 4, 3 AM $ 0.00383
-2.58%
$ 1.23 million $ 1,989
May 4, 2 AM $ 0.00393
+0.33%
$ 1.26 million $ 1,898
May 4, 1 AM $ 0.00392
-0.46%
$ 1.25 million $ 1,864
May 4, 12 AM $ 0.00394
+0.00%
$ 1.26 million $ 1,639
May 3, 11 PM $ 0.00394
+1.22%
$ 1.26 million $ 1,619
May 3, 10 PM $ 0.00389
+0.00%
$ 1.24 million $ 1,639
May 3, 9 PM $ 0.00389
-1.59%
$ 1.24 million $ 1,651
May 3, 8 PM $ 0.00395
+0.00%
$ 1.26 million $ 1,519
May 3, 7 PM $ 0.00395
+0.00%
$ 1.26 million $ 1,467
May 3, 6 PM $ 0.00395
+0.00%
$ 1.26 million $ 1,789
May 3, 5 PM $ 0.00395
-0.27%
$ 1.26 million $ 1,741
May 3, 4 PM $ 0.00396
+0.00%
$ 1.27 million $ 1,846
May 3, 3 PM $ 0.00396
+0.66%
$ 1.27 million $ 1,880
May 3, 2 PM $ 0.00394
+0.02%
$ 1.26 million $ 1,892
May 3, 1 PM $ 0.00394
-0.68%
$ 1.26 million $ 1,841