Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.00317
-2.13%
$1.02 million $632
Jul 24, 4 PM $0.00324
+1.72%
$1.04 million $632
Jul 24, 3 PM $0.00319
+0.24%
$1.02 million $541
Jul 24, 2 PM $0.00318
-1.21%
$1.02 million $533
Jul 24, 1 PM $0.00322
-3.87%
$1.03 million $623
Jul 24, 12 PM $0.00335
+0.00%
$1.07 million $394
Jul 24, 11 AM $0.00335
+0.00%
$1.07 million $394
Jul 24, 10 AM $0.00335
+0.00%
$1.07 million $394
Jul 24, 9 AM $0.00335
+0.00%
$1.07 million $394
Jul 24, 8 AM $0.00335
-0.62%
$1.07 million $600
Jul 24, 7 AM $0.00337
+0.21%
$1.08 million $635
Jul 24, 6 AM $0.00336
+0.42%
$1.08 million $629
Jul 24, 5 AM $0.00335
+0.00%
$1.07 million $443
Jul 24, 4 AM $0.00335
-0.17%
$1.07 million $443
Jul 24, 3 AM $0.00336
+0.17%
$1.07 million $531
Jul 24, 2 AM $0.00335
+0.00%
$1.07 million $443
Jul 24, 1 AM $0.00335
+0.00%
$1.07 million $443
Jul 24, 12 AM $0.00335
+0.00%
$1.07 million $443
Jul 23, 11 PM $0.00335
+0.00%
$1.07 million $443
Jul 23, 10 PM $0.00335
+2.80%
$1.07 million $443
Jul 23, 9 PM $0.00326
-3.58%
$1.04 million $398
Jul 23, 8 PM $0.00338
+0.00%
$1.08 million $349
Jul 23, 7 PM $0.00338
+0.00%
$1.08 million $349
Jul 23, 6 PM $0.00338
+0.00%
$1.08 million $349
Jul 23, 5 PM $0.00338
+0.02%
$1.08 million $349
Jul 23, 4 PM $0.00338
+3.93%
$1.08 million $353
Jul 23, 3 PM $0.00325
+0.00%
$1.04 million $294
Jul 23, 2 PM $0.00325
-5.00%
$1.04 million $294
Jul 23, 1 PM $0.00342
-0.84%
$1.1 million $172
Jul 23, 12 PM $0.00345
+0.52%
$1.1 million $198
Jul 23, 11 AM $0.00343
+0.00%
$1.1 million $112
Jul 23, 10 AM $0.00343
+0.00%
$1.1 million $112
Jul 23, 9 AM $0.00343
+0.00%
$1.1 million $122
Jul 23, 8 AM $0.00343
+0.00%
$1.1 million $143
Jul 23, 7 AM $0.00343
+0.00%
$1.1 million $121
Jul 23, 6 AM $0.00343
+0.00%
$1.1 million $121
Jul 23, 5 AM $0.00343
+0.00%
$1.1 million $107
Jul 23, 4 AM $0.00343
+0.00%
$1.1 million $107
Jul 23, 3 AM $0.00343
+0.00%
$1.1 million $107
Jul 23, 2 AM $0.00343
+0.00%
$1.1 million $107
Jul 23, 1 AM $0.00343
+0.00%
$1.1 million $107
Jul 23, 12 AM $0.00343
+0.00%
$1.1 million $107
Jul 22, 11 PM $0.00343
+0.00%
$1.1 million $107
Jul 22, 10 PM $0.00343
+0.00%
$1.1 million $107
Jul 22, 9 PM $0.00343
+0.00%
$1.1 million $107
Jul 22, 8 PM $0.00343
+0.00%
$1.1 million $236
Jul 22, 7 PM $0.00343
+0.00%
$1.1 million $383
Jul 22, 6 PM $0.00343
+0.00%
$1.1 million $383
Jul 22, 5 PM $0.00343
+0.00%
$1.1 million $383
Jul 22, 4 PM $0.00343
+0.00%
$1.1 million $404