HORD Historical Data

HORD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.00401
+0.00%
$1.28 million $1,919
Jun 9, 12 PM $0.00401
+5.34%
$1.28 million $1,894
Jun 9, 11 AM $0.00381
-3.97%
$1.22 million $1,811
Jun 9, 10 AM $0.00397
-1.19%
$1.27 million $1,819
Jun 9, 9 AM $0.00401
+3.04%
$1.28 million $1,833
Jun 9, 8 AM $0.00383
-1.44%
$1.22 million $1,817
Jun 9, 7 AM $0.00388
-0.27%
$1.24 million $1,679
Jun 9, 6 AM $0.00389
-1.94%
$1.25 million $1,794
Jun 9, 5 AM $0.00397
-0.12%
$1.27 million $1,958
Jun 9, 4 AM $0.00397
+0.52%
$1.27 million $2,191
Jun 9, 3 AM $0.00395
-0.05%
$1.26 million $2,167
Jun 9, 2 AM $0.00396
+0.25%
$1.27 million $2,078
Jun 9, 1 AM $0.00395
+5.27%
$1.26 million $2,070
Jun 9, 12 AM $0.00375
-0.48%
$1.2 million $1,559
Jun 8, 11 PM $0.00377
+0.00%
$1.2 million $1,558
Jun 8, 10 PM $0.00377
+1.07%
$1.2 million $1,610
Jun 8, 9 PM $0.00373
-0.46%
$1.19 million $1,650
Jun 8, 8 PM $0.00374
-3.17%
$1.2 million $1,809
Jun 8, 7 PM $0.00387
+2.71%
$1.24 million $1,773
Jun 8, 6 PM $0.00376
-2.25%
$1.2 million $1,320
Jun 8, 5 PM $0.00385
+0.00%
$1.23 million $1,319
Jun 8, 4 PM $0.00385
+0.00%
$1.23 million $2,132
Jun 8, 3 PM $0.00385
+0.00%
$1.23 million $2,153
Jun 8, 2 PM $0.00385
+0.00%
$1.23 million $2,174
Jun 8, 1 PM $0.00385
-1.45%
$1.23 million $2,174
Jun 8, 12 PM $0.00391
+1.04%
$1.25 million $2,271
Jun 8, 11 AM $0.00387
-1.03%
$1.24 million $2,240
Jun 8, 10 AM $0.00391
+1.07%
$1.25 million $2,038
Jun 8, 9 AM $0.00387
+0.02%
$1.24 million $2,017
Jun 8, 8 AM $0.00386
+0.16%
$1.24 million $1,981
Jun 8, 7 AM $0.00386
+0.98%
$1.23 million $1,815
Jun 8, 6 AM $0.00382
-0.11%
$1.22 million $1,678
Jun 8, 5 AM $0.00382
+0.16%
$1.22 million $1,647
Jun 8, 4 AM $0.00382
-1.16%
$1.22 million $1,080
Jun 8, 3 AM $0.00386
+0.00%
$1.24 million $1,201
Jun 8, 2 AM $0.00386
+1.02%
$1.24 million $1,238
Jun 8, 1 AM $0.00382
-0.25%
$1.22 million $1,242
Jun 8, 12 AM $0.00383
+3.90%
$1.23 million $1,242
Jun 7, 11 PM $0.00369
+0.28%
$1.18 million $1,172
Jun 7, 10 PM $0.00368
-0.45%
$1.18 million $1,171
Jun 7, 9 PM $0.0037
+7.03%
$1.18 million $890
Jun 7, 8 PM $0.00345
+0.00%
$1.11 million $774
Jun 7, 7 PM $0.00345
-0.47%
$1.11 million $822
Jun 7, 6 PM $0.00347
+0.00%
$1.11 million $942
Jun 7, 5 PM $0.00347
-0.36%
$1.11 million $939
Jun 7, 4 PM $0.00348
-0.07%
$1.11 million $942
Jun 7, 3 PM $0.00348
-1.73%
$1.12 million $920
Jun 7, 2 PM $0.00355
-0.02%
$1.13 million $921
Jun 7, 1 PM $0.00355
-2.18%
$1.13 million $967
Jun 7, 12 PM $0.00363
-0.28%
$1.16 million $894