HORD Historical Data

HORD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.00363
-0.28%
$1.16 million $894
Jun 7, 11 AM $0.00364
+0.01%
$1.16 million $918
Jun 7, 10 AM $0.00364
+0.20%
$1.16 million $937
Jun 7, 9 AM $0.00363
-0.17%
$1.16 million $973
Jun 7, 8 AM $0.00364
-0.02%
$1.16 million $965
Jun 7, 7 AM $0.00364
+0.93%
$1.16 million $1,059
Jun 7, 6 AM $0.0036
+0.12%
$1.15 million $1,056
Jun 7, 5 AM $0.0036
+0.05%
$1.15 million $1,302
Jun 7, 4 AM $0.0036
-2.56%
$1.15 million $1,322
Jun 7, 3 AM $0.00369
+4.46%
$1.18 million $1,305
Jun 7, 2 AM $0.00353
-3.55%
$1.13 million $1,308
Jun 7, 1 AM $0.00366
+3.65%
$1.17 million $1,255
Jun 7, 12 AM $0.00354
-0.09%
$1.13 million $1,097
Jun 6, 11 PM $0.0037
+0.36%
$1.18 million $1,117
Jun 6, 10 PM $0.00368
+5.01%
$1.18 million $1,089
Jun 6, 9 PM $0.00351
-0.06%
$1.12 million $1,081
Jun 6, 8 PM $0.00351
+0.00%
$1.12 million $1,069
Jun 6, 7 PM $0.00351
-3.14%
$1.12 million $836
Jun 6, 6 PM $0.00362
+0.00%
$1.16 million $861
Jun 6, 5 PM $0.00362
-0.46%
$1.16 million $924
Jun 6, 4 PM $0.00364
+0.00%
$1.16 million $899
Jun 6, 3 PM $0.00364
-0.27%
$1.16 million $1,571
Jun 6, 2 PM $0.00365
+0.46%
$1.17 million $1,575
Jun 6, 1 PM $0.00362
-0.67%
$1.16 million $1,562
Jun 6, 12 PM $0.00364
+1.71%
$1.17 million $1,601
Jun 6, 11 AM $0.00358
-0.11%
$1.15 million $1,614
Jun 6, 10 AM $0.00359
-2.27%
$1.15 million $1,608
Jun 6, 9 AM $0.00367
-0.03%
$1.17 million $1,595
Jun 6, 8 AM $0.00367
+3.02%
$1.17 million $1,628
Jun 6, 7 AM $0.00356
+0.55%
$1.14 million $1,559
Jun 6, 6 AM $0.00365
+1.90%
$1.17 million $1,535
Jun 6, 5 AM $0.00359
+2.89%
$1.15 million $1,496
Jun 6, 4 AM $0.00348
-1.73%
$1.12 million $1,388
Jun 6, 3 AM $0.00355
-0.69%
$1.13 million $1,277
Jun 6, 2 AM $0.00357
-1.02%
$1.14 million $1,220
Jun 6, 1 AM $0.00361
+1.57%
$1.15 million $1,183
Jun 6, 12 AM $0.00355
+0.81%
$1.14 million $1,132
Jun 5, 11 PM $0.00352
-0.85%
$1.13 million $1,254
Jun 5, 10 PM $0.00355
+1.21%
$1.14 million $1,283
Jun 5, 9 PM $0.00351
-2.41%
$1.12 million $1,322
Jun 5, 8 PM $0.0036
+2.18%
$1.15 million $1,593
Jun 5, 7 PM $0.00352
-0.93%
$1.13 million $1,563
Jun 5, 6 PM $0.00355
-0.72%
$1.14 million $1,507
Jun 5, 5 PM $0.00358
-3.39%
$1.15 million $1,317
Jun 5, 4 PM $0.00371
+0.00%
$1.19 million $1,304
Jun 5, 3 PM $0.00354
-0.15%
$1.13 million $1,352
Jun 5, 2 PM $0.00354
-4.38%
$1.13 million $1,901
Jun 5, 1 PM $0.00371
+1.87%
$1.19 million $1,868
Jun 5, 12 PM $0.00364
+1.97%
$1.16 million $1,817
Jun 5, 11 AM $0.00357
+0.42%
$1.14 million $1,935