Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.00343
+0.00%
$1.1 million $404
Jul 22, 3 PM $0.00343
-0.74%
$1.1 million $404
Jul 22, 2 PM $0.00346
+0.54%
$1.11 million $404
Jul 22, 1 PM $0.00344
+0.00%
$1.1 million $252
Jul 22, 12 PM $0.00344
+0.00%
$1.1 million $211
Jul 22, 11 AM $0.00344
+0.00%
$1.1 million $201
Jul 22, 10 AM $0.00344
+0.00%
$1.1 million $201
Jul 22, 9 AM $0.00344
+0.00%
$1.1 million $190
Jul 22, 8 AM $0.00344
+0.20%
$1.1 million $170
Jul 22, 7 AM $0.00343
+0.00%
$1.1 million $157
Jul 22, 6 AM $0.00343
-1.72%
$1.1 million $266
Jul 22, 5 AM $0.00349
+0.06%
$1.12 million $266
Jul 22, 4 AM $0.00349
+1.69%
$1.12 million $275
Jul 22, 3 AM $0.00343
+0.00%
$1.1 million $166
Jul 22, 2 AM $0.00343
+0.00%
$1.1 million $274
Jul 22, 1 AM $0.00343
+0.00%
$1.1 million $274
Jul 22, 12 AM $0.00343
+0.00%
$1.1 million $274
Jul 21, 11 PM $0.00343
+0.00%
$1.1 million $274
Jul 21, 10 PM $0.00343
-1.49%
$1.1 million $274
Jul 21, 9 PM $0.00349
+3.70%
$1.12 million $274
Jul 21, 8 PM $0.00336
+0.00%
$1.08 million $61
Jul 21, 7 PM $0.00336
+0.00%
$1.08 million $84
Jul 21, 6 PM $0.00336
+0.00%
$1.08 million $84
Jul 21, 5 PM $0.00336
-0.11%
$1.08 million $84
Jul 21, 4 PM $0.00336
+0.00%
$1.08 million $61
Jul 21, 3 PM $0.00336
+0.00%
$1.08 million $61
Jul 21, 2 PM $0.00336
+0.00%
$1.08 million $99
Jul 21, 1 PM $0.00336
+0.00%
$1.08 million $99
Jul 21, 12 PM $0.00336
+0.00%
$1.08 million $99
Jul 21, 11 AM $0.00336
+0.00%
$1.08 million $99
Jul 21, 10 AM $0.00336
+0.00%
$1.08 million $99
Jul 21, 9 AM $0.00336
+0.00%
$1.08 million $99
Jul 21, 8 AM $0.00336
+0.00%
$1.08 million $179
Jul 21, 7 AM $0.00336
-3.81%
$1.08 million $179
Jul 21, 6 AM $0.0035
+3.96%
$1.12 million $179
Jul 21, 5 AM $0.00336
+0.00%
$1.08 million $99
Jul 21, 4 AM $0.00336
+0.00%
$1.08 million $90
Jul 21, 3 AM $0.00336
+0.00%
$1.08 million $90
Jul 21, 2 AM $0.00336
+0.00%
$1.08 million $118
Jul 21, 1 AM $0.00336
+0.00%
$1.08 million $118
Jul 21, 12 AM $0.00336
+0.00%
$1.08 million $118
Jul 20, 11 PM $0.00336
+0.00%
$1.08 million $118
Jul 20, 10 PM $0.00336
-1.78%
$1.08 million $118
Jul 20, 9 PM $0.00343
+1.61%
$1.1 million $118
Jul 20, 8 PM $0.00337
+0.19%
$1.08 million $65
Jul 20, 7 PM $0.00337
+0.00%
$1.08 million $38
Jul 20, 6 PM $0.00337
+0.00%
$1.08 million $38
Jul 20, 5 PM $0.00337
+0.00%
$1.08 million $38
Jul 20, 4 PM $0.00337
+0.00%
$1.08 million $90
Jul 20, 3 PM $0.00337
-0.01%
$1.08 million $90