Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.00337
-0.01%
$1.08 million $90
Jul 20, 2 PM $0.00337
+0.00%
$1.08 million $52
Jul 20, 1 PM $0.00337
+0.00%
$1.08 million $52
Jul 20, 12 PM $0.00337
+0.00%
$1.08 million $83
Jul 20, 11 AM $0.00345
+2.41%
$1.1 million $83
Jul 20, 10 AM $0.00337
+0.00%
$1.08 million $57
Jul 20, 9 AM $0.00337
+0.00%
$1.08 million $63
Jul 20, 8 AM $0.00337
+0.00%
$1.08 million $63
Jul 20, 7 AM $0.00337
-0.61%
$1.08 million $63
Jul 20, 6 AM $0.00339
+0.61%
$1.08 million $63
Jul 20, 5 AM $0.00337
+0.00%
$1.08 million $57
Jul 20, 4 AM $0.00337
+0.00%
$1.08 million $57
Jul 20, 3 AM $0.00337
+0.00%
$1.08 million $57
Jul 20, 2 AM $0.00337
+0.00%
$1.08 million $57
Jul 20, 1 AM $0.00337
+0.00%
$1.08 million $92
Jul 20, 12 AM $0.00337
+0.00%
$1.08 million $99
Jul 19, 11 PM $0.00337
+0.00%
$1.08 million $275
Jul 19, 10 PM $0.00337
+0.00%
$1.08 million $363
Jul 19, 9 PM $0.00337
+0.00%
$1.08 million $363
Jul 19, 8 PM $0.00337
+0.00%
$1.08 million $363
Jul 19, 7 PM $0.00337
+0.00%
$1.08 million $363
Jul 19, 6 PM $0.00345
+2.64%
$1.11 million $441
Jul 19, 5 PM $0.00337
-0.01%
$1.08 million $264
Jul 19, 4 PM $0.00337
+0.00%
$1.08 million $212
Jul 19, 3 PM $0.00337
+0.00%
$1.08 million $312
Jul 19, 2 PM $0.00337
+0.00%
$1.08 million $462
Jul 19, 1 PM $0.00337
+0.01%
$1.08 million $465
Jul 19, 12 PM $0.00337
+0.00%
$1.08 million $460
Jul 19, 11 AM $0.00337
+0.00%
$1.08 million $460
Jul 19, 10 AM $0.00337
+0.00%
$1.08 million $551
Jul 19, 9 AM $0.00337
+0.00%
$1.08 million $554
Jul 19, 8 AM $0.00337
+0.00%
$1.08 million $997
Jul 19, 7 AM $0.00337
+0.00%
$1.08 million $1,004
Jul 19, 6 AM $0.00337
+0.00%
$1.08 million $1,012
Jul 19, 5 AM $0.00337
+0.00%
$1.08 million $1,038
Jul 19, 4 AM $0.00337
+0.00%
$1.08 million $1,061
Jul 19, 3 AM $0.00346
+0.42%
$1.11 million $1,070
Jul 19, 2 AM $0.00345
+1.07%
$1.1 million $1,041
Jul 19, 1 AM $0.00341
-2.41%
$1.09 million $961
Jul 19, 12 AM $0.0035
-1.16%
$1.12 million $955
Jul 18, 11 PM $0.00354
+0.86%
$1.13 million $955
Jul 18, 10 PM $0.00351
+2.13%
$1.12 million $864
Jul 18, 9 PM $0.00343
+0.00%
$1.1 million $858
Jul 18, 8 PM $0.00343
+0.00%
$1.1 million $858
Jul 18, 7 PM $0.00353
+2.88%
$1.13 million $828
Jul 18, 6 PM $0.00343
+0.00%
$1.1 million $605
Jul 18, 5 PM $0.00343
+0.00%
$1.1 million $610
Jul 18, 4 PM $0.00362
+8.87%
$1.16 million $664
Jul 18, 3 PM $0.00333
-7.81%
$1.06 million $473
Jul 18, 2 PM $0.00361
-1.69%
$1.15 million $324