HORD Historical Data

HORD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00093
+0.20%
$ 297,536 $ 12,362
Jan 21, 8 AM $ 0.000928
+0.00%
$ 296,928 $ 12,467
Jan 21, 7 AM $ 0.000928
-0.57%
$ 296,928 $ 12,618
Jan 21, 6 AM $ 0.000933
-0.09%
$ 298,624 $ 12,495
Jan 21, 5 AM $ 0.000934
-0.07%
$ 298,908 $ 12,380
Jan 21, 4 AM $ 0.000935
+0.17%
$ 299,125 $ 12,362
Jan 21, 3 AM $ 0.000935
+0.00%
$ 299,232 $ 12,566
Jan 21, 2 AM $ 0.000933
+0.00%
$ 298,624 $ 12,479
Jan 21, 1 AM $ 0.000935
+0.11%
$ 299,232 $ 12,537
Jan 21, 12 AM $ 0.000936
+0.00%
$ 299,493 $ 12,544
Jan 20, 11 PM $ 0.000936
-1.06%
$ 299,490 $ 12,705
Jan 20, 10 PM $ 0.000946
-2.08%
$ 302,708 $ 12,466
Jan 20, 9 PM $ 0.000968
-0.05%
$ 309,648 $ 12,253
Jan 20, 8 PM $ 0.000968
+0.00%
$ 309,792 $ 12,191
Jan 20, 7 PM $ 0.000966
-0.21%
$ 309,152 $ 12,243
Jan 20, 6 PM $ 0.000966
-0.17%
$ 309,152 $ 12,288
Jan 20, 5 PM $ 0.000968
+0.20%
$ 309,682 $ 12,309
Jan 20, 4 PM $ 0.000968
-0.01%
$ 309,681 $ 12,221
Jan 20, 3 PM $ 0.000966
+0.00%
$ 309,094 $ 12,129
Jan 20, 2 PM $ 0.000966
-0.23%
$ 309,095 $ 12,185
Jan 20, 1 PM $ 0.000968
+0.00%
$ 309,792 $ 12,261
Jan 20, 12 PM $ 0.000968
+0.00%
$ 309,792 $ 12,284
Jan 20, 11 AM $ 0.000968
+0.00%
$ 309,792 $ 12,289
Jan 20, 10 AM $ 0.000968
+0.01%
$ 309,792 $ 12,277
Jan 20, 9 AM $ 0.000968
+0.00%
$ 309,749 $ 12,279
Jan 20, 8 AM $ 0.000968
-0.01%
$ 309,748 $ 12,212
Jan 20, 7 AM $ 0.000968
+0.21%
$ 309,764 $ 12,171
Jan 20, 6 AM $ 0.000968
-0.01%
$ 309,764 $ 12,235
Jan 20, 5 AM $ 0.000968
+0.21%
$ 309,792 $ 12,379
Jan 20, 4 AM $ 0.000966
-0.21%
$ 309,152 $ 12,377
Jan 20, 3 AM $ 0.000968
+0.21%
$ 309,792 $ 12,393
Jan 20, 2 AM $ 0.000966
-0.21%
$ 309,152 $ 12,448
Jan 20, 1 AM $ 0.000968
+0.00%
$ 309,792 $ 12,385
Jan 20, 12 AM $ 0.000966
-0.21%
$ 309,152 $ 12,421
Jan 19, 11 PM $ 0.000968
+0.21%
$ 309,152 $ 12,351
Jan 19, 10 PM $ 0.000966
-0.21%
$ 309,152 $ 12,411
Jan 19, 9 PM $ 0.000966
-0.21%
$ 309,152 $ 12,419
Jan 19, 8 PM $ 0.000966
+0.00%
$ 309,152 $ 12,419
Jan 19, 7 PM $ 0.000966
+0.00%
$ 309,152 $ 12,367
Jan 19, 6 PM $ 0.000968
+0.21%
$ 309,792 $ 12,332
Jan 19, 5 PM $ 0.000968
+0.00%
$ 309,792 $ 12,390
Jan 19, 4 PM $ 0.000968
+0.21%
$ 309,792 $ 12,386
Jan 19, 3 PM $ 0.000968
+0.21%
$ 309,792 $ 12,484
Jan 19, 2 PM $ 0.000966
+0.00%
$ 309,792 $ 12,379
Jan 19, 1 PM $ 0.000968
+0.00%
$ 309,792 $ 12,395
Jan 19, 12 PM $ 0.000968
+0.21%
$ 309,792 $ 12,399
Jan 19, 11 AM $ 0.000966
+0.00%
$ 309,152 $ 12,333
Jan 19, 10 AM $ 0.000966
-0.21%
$ 309,152 $ 12,359
Jan 19, 9 AM $ 0.000966
+0.00%
$ 309,152 $ 12,394
Jan 19, 8 AM $ 0.000966
-0.21%
$ 309,152 $ 12,328