HORD Historical Data

HORD Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.00357
+0.42%
$1.14 million $1,935
Jun 5, 10 AM $0.00355
-2.74%
$1.14 million $1,893
Jun 5, 9 AM $0.00365
-1.54%
$1.17 million $1,863
Jun 5, 8 AM $0.00371
+1.98%
$1.19 million $1,719
Jun 5, 7 AM $0.00364
+0.03%
$1.16 million $1,687
Jun 5, 6 AM $0.00364
-1.26%
$1.16 million $1,663
Jun 5, 5 AM $0.00368
-0.72%
$1.18 million $1,648
Jun 5, 4 AM $0.00371
+0.25%
$1.19 million $1,722
Jun 5, 3 AM $0.0037
-0.01%
$1.18 million $1,766
Jun 5, 2 AM $0.0037
-0.24%
$1.18 million $1,854
Jun 5, 1 AM $0.00371
+0.00%
$1.19 million $2,439
Jun 5, 12 AM $0.00371
+5.81%
$1.19 million $2,799
Jun 4, 11 PM $0.00367
+0.02%
$1.17 million $2,681
Jun 4, 10 PM $0.00367
+4.57%
$1.17 million $2,736
Jun 4, 9 PM $0.0037
+0.61%
$1.18 million $2,612
Jun 4, 8 PM $0.00369
-0.01%
$1.18 million $1,436
Jun 4, 7 PM $0.00369
+0.00%
$1.18 million $1,525
Jun 4, 6 PM $0.00369
+0.00%
$1.18 million $2,644
Jun 4, 5 PM $0.00369
+0.00%
$1.18 million $2,702
Jun 4, 4 PM $0.00369
-4.23%
$1.18 million $2,730
Jun 4, 3 PM $0.00385
+2.98%
$1.23 million $2,702
Jun 4, 2 PM $0.00374
-0.96%
$1.2 million $2,681
Jun 4, 1 PM $0.00377
+0.19%
$1.21 million $2,809
Jun 4, 12 PM $0.00377
-6.23%
$1.21 million $2,416
Jun 4, 11 AM $0.00402
+0.69%
$1.29 million $2,181
Jun 4, 10 AM $0.00399
+0.00%
$1.28 million $2,200
Jun 4, 9 AM $0.00399
-0.68%
$1.28 million $2,115
Jun 4, 8 AM $0.00402
+0.00%
$1.29 million $2,721
Jun 4, 7 AM $0.00402
+0.00%
$1.29 million $3,637
Jun 4, 6 AM $0.00402
+0.00%
$1.29 million $4,304
Jun 4, 5 AM $0.00402
-0.82%
$1.29 million $5,257
Jun 4, 4 AM $0.00405
+0.33%
$1.3 million $5,663
Jun 4, 3 AM $0.00404
-2.32%
$1.29 million $5,636
Jun 4, 2 AM $0.00414
-0.01%
$1.33 million $5,552
Jun 4, 1 AM $0.00412
+4.83%
$1.32 million $5,039
Jun 4, 12 AM $0.00393
+0.47%
$1.26 million $4,699
Jun 3, 11 PM $0.00392
-1.07%
$1.25 million $4,904
Jun 3, 10 PM $0.00396
-3.71%
$1.27 million $4,885
Jun 3, 9 PM $0.00411
+0.03%
$1.32 million $5,005
Jun 3, 8 PM $0.00411
-1.59%
$1.31 million $5,061
Jun 3, 7 PM $0.00418
+0.71%
$1.34 million $4,982
Jun 3, 6 PM $0.00415
+1.86%
$1.33 million $4,966
Jun 3, 5 PM $0.00407
-2.51%
$1.3 million $4,952
Jun 3, 4 PM $0.00417
+0.00%
$1.34 million $4,095
Jun 3, 3 PM $0.00417
+0.01%
$1.34 million $5,071
Jun 3, 2 PM $0.00417
+4.56%
$1.34 million $5,083
Jun 3, 1 PM $0.00399
+0.00%
$1.28 million $5,030
Jun 3, 12 PM $0.00399
-0.30%
$1.28 million $5,115
Jun 3, 11 AM $0.004
+0.05%
$1.28 million $5,111
Jun 3, 10 AM $0.004
+0.29%
$1.28 million $5,131