Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.00361
-1.69%
$1.15 million $324
Jul 18, 1 PM $0.00367
+0.00%
$1.17 million $335
Jul 18, 12 PM $0.00367
-0.18%
$1.17 million $351
Jul 18, 11 AM $0.00368
+0.96%
$1.18 million $367
Jul 18, 10 AM $0.00364
-0.72%
$1.17 million $265
Jul 18, 9 AM $0.00367
+0.00%
$1.17 million $298
Jul 18, 8 AM $0.00367
-0.42%
$1.17 million $306
Jul 18, 7 AM $0.00368
-0.44%
$1.18 million $306
Jul 18, 6 AM $0.0037
+0.83%
$1.18 million $310
Jul 18, 5 AM $0.00367
+0.49%
$1.17 million $312
Jul 18, 4 AM $0.00365
+0.20%
$1.17 million $322
Jul 18, 3 AM $0.00364
-3.32%
$1.17 million $312
Jul 18, 2 AM $0.00381
-1.87%
$1.22 million $335
Jul 18, 1 AM $0.00389
+0.00%
$1.24 million $376
Jul 18, 12 AM $0.00389
-0.08%
$1.24 million $417
Jul 17, 11 PM $0.00389
+0.08%
$1.24 million $469
Jul 17, 10 PM $0.00389
+0.00%
$1.24 million $608
Jul 17, 9 PM $0.00389
+0.00%
$1.24 million $608
Jul 17, 8 PM $0.00389
+0.00%
$1.24 million $612
Jul 17, 7 PM $0.00389
+0.00%
$1.24 million $613
Jul 17, 6 PM $0.00389
+0.29%
$1.24 million $612
Jul 17, 5 PM $0.00387
-0.44%
$1.24 million $607
Jul 17, 4 PM $0.00388
+0.04%
$1.24 million $519
Jul 17, 3 PM $0.00388
+0.00%
$1.24 million $497
Jul 17, 2 PM $0.00388
+6.08%
$1.24 million $597
Jul 17, 1 PM $0.00366
+0.23%
$1.17 million $612
Jul 17, 12 PM $0.00365
+0.00%
$1.17 million $551
Jul 17, 11 AM $0.00365
+0.00%
$1.17 million $575
Jul 17, 10 AM $0.00365
+0.00%
$1.17 million $553
Jul 17, 9 AM $0.00365
+0.00%
$1.17 million $517
Jul 17, 8 AM $0.00365
+0.00%
$1.17 million $509
Jul 17, 7 AM $0.00365
+0.00%
$1.17 million $534
Jul 17, 6 AM $0.00365
-0.29%
$1.17 million $611
Jul 17, 5 AM $0.00366
+0.29%
$1.17 million $646
Jul 17, 4 AM $0.00365
+0.00%
$1.17 million $641
Jul 17, 3 AM $0.00365
-3.08%
$1.17 million $715
Jul 17, 2 AM $0.00377
-2.99%
$1.21 million $675
Jul 17, 1 AM $0.00388
+5.29%
$1.24 million $614
Jul 17, 12 AM $0.00369
-0.05%
$1.18 million $549
Jul 16, 11 PM $0.00368
+0.85%
$1.18 million $497
Jul 16, 10 PM $0.00365
+0.00%
$1.17 million $423
Jul 16, 9 PM $0.00365
+0.00%
$1.17 million $423
Jul 16, 8 PM $0.00365
+0.00%
$1.17 million $419
Jul 16, 7 PM $0.00365
+0.00%
$1.17 million $418
Jul 16, 6 PM $0.00365
+0.00%
$1.17 million $418
Jul 16, 5 PM $0.00365
+0.02%
$1.17 million $418
Jul 16, 4 PM $0.00365
+0.00%
$1.17 million $407
Jul 16, 3 PM $0.00365
+0.00%
$1.17 million $420
Jul 16, 2 PM $0.00365
-5.80%
$1.17 million $397
Jul 16, 1 PM $0.00388
-0.09%
$1.24 million $396