HORD Historical Data

HORD Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00382
+4.60%
$ 1.22 million $ 3,615
Apr 29, 6 AM $ 0.00368
-0.21%
$ 1.18 million $ 3,510
Apr 29, 5 AM $ 0.00369
+1.05%
$ 1.18 million $ 3,144
Apr 29, 4 AM $ 0.00365
-0.38%
$ 1.17 million $ 3,166
Apr 29, 3 AM $ 0.00367
-1.59%
$ 1.17 million $ 3,166
Apr 29, 2 AM $ 0.00373
-0.86%
$ 1.19 million $ 3,076
Apr 29, 1 AM $ 0.00376
+5.25%
$ 1.2 million $ 3,053
Apr 29, 12 AM $ 0.00357
+4.43%
$ 1.14 million $ 3,008
Apr 28, 11 PM $ 0.00336
+1.81%
$ 1.07 million $ 2,133
Apr 28, 10 PM $ 0.00327
+0.70%
$ 1.05 million $ 457
Apr 28, 9 PM $ 0.00325
-0.80%
$ 1.04 million $ 2,325
Apr 28, 8 PM $ 0.00327
+0.02%
$ 1.05 million $ 2,918
Apr 28, 7 PM $ 0.00327
-0.61%
$ 1.05 million $ 3,012
Apr 28, 6 PM $ 0.00329
+1.74%
$ 1.05 million $ 2,429
Apr 28, 5 PM $ 0.00324
+0.00%
$ 1.04 million $ 2,465
Apr 28, 4 PM $ 0.00324
+0.00%
$ 1.04 million $ 2,580
Apr 28, 3 PM $ 0.00324
+0.00%
$ 1.04 million $ 3,235
Apr 28, 2 PM $ 0.00324
+0.00%
$ 1.04 million $ 3,291
Apr 28, 1 PM $ 0.00324
+0.00%
$ 1.04 million $ 3,339
Apr 28, 12 PM $ 0.00324
-5.81%
$ 1.04 million $ 3,337
Apr 28, 11 AM $ 0.00342
-2.32%
$ 1.1 million $ 3,333
Apr 28, 10 AM $ 0.00351
-1.39%
$ 1.12 million $ 3,276
Apr 28, 9 AM $ 0.00356
-1.19%
$ 1.14 million $ 3,292
Apr 28, 8 AM $ 0.0036
+0.00%
$ 1.15 million $ 3,236
Apr 28, 7 AM $ 0.0036
+0.00%
$ 1.15 million $ 3,649
Apr 28, 6 AM $ 0.0036
+0.00%
$ 1.15 million $ 3,702
Apr 28, 5 AM $ 0.0036
+0.00%
$ 1.15 million $ 3,651
Apr 28, 4 AM $ 0.0036
+0.00%
$ 1.15 million $ 3,712
Apr 28, 3 AM $ 0.0036
+0.00%
$ 1.15 million $ 3,797
Apr 28, 2 AM $ 0.0036
+0.00%
$ 1.15 million $ 3,761
Apr 28, 1 AM $ 0.0036
+0.00%
$ 1.15 million $ 3,744
Apr 28, 12 AM $ 0.0036
+4.17%
$ 1.15 million $ 3,992
Apr 27, 11 PM $ 0.00345
+2.33%
$ 1.11 million $ 10,576
Apr 27, 10 PM $ 0.00338
+7.07%
$ 1.08 million $ 11,704
Apr 27, 9 PM $ 0.00314
+0.00%
$ 1 million $ 12,771
Apr 27, 8 PM $ 0.00328
-3.69%
$ 1.05 million $ 7,872
Apr 27, 7 PM $ 0.0034
-0.26%
$ 1.09 million $ 7,853
Apr 27, 6 PM $ 0.00341
+0.10%
$ 1.09 million $ 7,894
Apr 27, 4 PM $ 0.00353
+0.20%
$ 1.13 million $ 8,198
Apr 27, 3 PM $ 0.00353
-1.54%
$ 1.13 million $ 8,198
Apr 27, 2 PM $ 0.00358
+0.00%
$ 1.15 million $ 13,796
Apr 27, 1 PM $ 0.00358
+8.59%
$ 1.15 million $ 13,848
Apr 27, 9 AM $ 0.00317
+6.79%
$ 1.01 million $ 5,591
Apr 27, 8 AM $ 0.00297
-2.19%
$ 949,782 $ 15,030
Apr 27, 7 AM $ 0.00303
-2.01%
$ 971,008 $ 12,815
Apr 27, 6 AM $ 0.0031
+1.69%
$ 990,959 $ 12,762
Apr 27, 12 AM $ 0.00399
+0.00%
$ 1.28 million $ 4,385
Apr 26, 11 PM $ 0.00399
-8.08%
$ 1.28 million $ 10,678
Apr 26, 10 PM $ 0.00434
-10.97%
$ 1.39 million $ 8,772
Apr 26, 9 PM $ 0.00487
-4.87%
$ 1.56 million $ 5,701