HORD Historical Data

HORD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.00399
-2.03%
$1.28 million $4,969
Jun 3, 8 AM $0.00407
-2.57%
$1.3 million $4,735
Jun 3, 7 AM $0.00396
-0.41%
$1.27 million $3,819
Jun 3, 6 AM $0.00398
-2.64%
$1.27 million $3,169
Jun 3, 5 AM $0.00408
+2.33%
$1.31 million $2,219
Jun 3, 4 AM $0.00399
+0.03%
$1.28 million $1,920
Jun 3, 3 AM $0.00399
-0.35%
$1.28 million $1,791
Jun 3, 2 AM $0.004
-0.79%
$1.28 million $1,827
Jun 3, 1 AM $0.00404
+1.42%
$1.29 million $1,874
Jun 3, 12 AM $0.00398
-0.34%
$1.27 million $1,956
Jun 2, 11 PM $0.00399
-2.25%
$1.28 million $2,032
Jun 2, 10 PM $0.00394
+0.64%
$1.26 million $771
Jun 2, 9 PM $0.00393
-0.45%
$1.26 million $2,090
Jun 2, 8 PM $0.00394
-0.03%
$1.26 million $2,023
Jun 2, 7 PM $0.00395
-3.69%
$1.26 million $1,857
Jun 2, 6 PM $0.0041
-0.15%
$1.31 million $1,971
Jun 2, 5 PM $0.0041
-1.29%
$1.31 million $1,961
Jun 2, 4 PM $0.00416
+0.00%
$1.33 million $2,335
Jun 2, 3 PM $0.00416
+1.19%
$1.33 million $2,348
Jun 2, 2 PM $0.00411
+0.66%
$1.31 million $2,367
Jun 2, 1 PM $0.00408
+3.72%
$1.31 million $1,543
Jun 2, 12 PM $0.00393
+0.00%
$1.26 million $1,486
Jun 2, 11 AM $0.00393
+0.00%
$1.26 million $1,615
Jun 2, 10 AM $0.00393
-3.20%
$1.26 million $1,628
Jun 2, 9 AM $0.00406
+0.00%
$1.3 million $3,486
Jun 2, 8 AM $0.00406
+0.00%
$1.3 million $3,791
Jun 2, 7 AM $0.00406
+0.00%
$1.3 million $3,819
Jun 2, 6 AM $0.00406
+0.00%
$1.3 million $3,843
Jun 2, 5 AM $0.00406
+0.48%
$1.3 million $3,902
Jun 2, 4 AM $0.00405
+0.78%
$1.29 million $3,861
Jun 2, 3 AM $0.00401
-1.60%
$1.28 million $3,744
Jun 2, 2 AM $0.00408
+0.13%
$1.31 million $3,597
Jun 2, 1 AM $0.00407
+0.70%
$1.3 million $3,562
Jun 2, 12 AM $0.00398
-4.34%
$1.27 million $3,329
Jun 1, 11 PM $0.00416
+6.89%
$1.33 million $2,567
Jun 1, 10 PM $0.00389
-6.52%
$1.24 million $2,967
Jun 1, 9 PM $0.00416
+0.00%
$1.33 million $2,821
Jun 1, 8 PM $0.00391
+0.80%
$1.25 million $2,818
Jun 1, 7 PM $0.00388
+0.22%
$1.24 million $2,818
Jun 1, 6 PM $0.00387
-5.25%
$1.24 million $2,434
Jun 1, 5 PM $0.00408
-2.34%
$1.31 million $2,086
Jun 1, 4 PM $0.00418
+0.00%
$1.34 million $1,899
Jun 1, 2 PM $0.00412
-0.08%
$1.32 million $1,596
Jun 1, 1 PM $0.00413
+0.04%
$1.32 million $1,501
Jun 1, 12 PM $0.00412
+0.82%
$1.32 million $1,462
Jun 1, 11 AM $0.00409
+1.32%
$1.31 million $1,317
Jun 1, 10 AM $0.00404
+0.03%
$1.29 million $1,394
Jun 1, 9 AM $0.00404
+5.81%
$1.29 million $1,366
Jun 1, 8 AM $0.00381
+0.00%
$1.22 million $950
Jun 1, 7 AM $0.00381
-0.09%
$1.22 million $923