HORD Historical Data

HORD Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.00381
-0.09%
$1.22 million $923
Jun 1, 6 AM $0.00382
-2.94%
$1.22 million $883
Jun 1, 5 AM $0.00393
-1.31%
$1.26 million $761
Jun 1, 4 AM $0.00399
+0.00%
$1.28 million $541
Jun 1, 3 AM $0.00399
+0.00%
$1.28 million $541
Jun 1, 2 AM $0.00399
+0.00%
$1.28 million $541
Jun 1, 1 AM $0.00399
+0.00%
$1.28 million $541
Jun 1, 12 AM $0.00399
-1.05%
$1.28 million $545
May 31, 11 PM $0.00403
+2.77%
$1.29 million $539
May 31, 10 PM $0.00392
-2.69%
$1.25 million $528
May 31, 9 PM $0.00403
+0.00%
$1.29 million $562
May 31, 8 PM $0.00403
+0.00%
$1.29 million $575
May 31, 7 PM $0.00403
+3.62%
$1.29 million $543
May 31, 6 PM $0.00389
-0.06%
$1.24 million $529
May 31, 5 PM $0.00389
-2.98%
$1.24 million $481
May 31, 4 PM $0.00401
-0.43%
$1.28 million $427
May 31, 3 PM $0.00403
+0.00%
$1.29 million $370
May 31, 2 PM $0.00403
-0.08%
$1.29 million $370
May 31, 1 PM $0.00403
+3.64%
$1.29 million $390
May 31, 12 PM $0.00389
+0.00%
$1.24 million $407
May 31, 11 AM $0.00389
+0.00%
$1.24 million $396
May 31, 10 AM $0.00389
-3.30%
$1.24 million $352
May 31, 9 AM $0.00402
+3.38%
$1.29 million $352
May 31, 8 AM $0.00389
-3.44%
$1.24 million $339
May 31, 7 AM $0.00403
+0.00%
$1.29 million $379
May 31, 6 AM $0.00403
+0.00%
$1.29 million $408
May 31, 5 AM $0.00403
+0.00%
$1.29 million $456
May 31, 4 AM $0.00403
+0.00%
$1.29 million $496
May 31, 3 AM $0.00403
+0.00%
$1.29 million $578
May 31, 2 AM $0.00403
+0.00%
$1.29 million $602
May 31, 1 AM $0.00403
+0.00%
$1.29 million $649
May 31, 12 AM $0.00403
+0.00%
$1.29 million $684
May 30, 11 PM $0.00403
+0.15%
$1.29 million $708
May 30, 10 PM $0.00402
-0.15%
$1.29 million $744
May 30, 9 PM $0.00403
+3.60%
$1.29 million $721
May 30, 8 PM $0.00389
+0.00%
$1.24 million $747
May 30, 7 PM $0.00389
+0.00%
$1.24 million $771
May 30, 6 PM $0.00389
+0.00%
$1.24 million $790
May 30, 5 PM $0.00389
+0.00%
$1.24 million $1,041
May 30, 4 PM $0.00389
+0.00%
$1.24 million $1,033
May 30, 3 PM $0.00389
-0.01%
$1.24 million $1,019
May 30, 2 PM $0.00389
-3.47%
$1.24 million $1,004
May 30, 1 PM $0.00403
+2.80%
$1.29 million $995
May 30, 12 PM $0.00392
-2.47%
$1.25 million $1,033
May 30, 11 AM $0.00402
+0.00%
$1.29 million $1,032
May 30, 10 AM $0.00402
+0.00%
$1.29 million $1,032
May 30, 9 AM $0.00402
+0.00%
$1.29 million $1,019
May 30, 8 AM $0.00402
+0.00%
$1.29 million $1,059
May 30, 7 AM $0.00402
+0.00%
$1.29 million $1,065
May 30, 6 AM $0.00402
+3.19%
$1.29 million $1,095