Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.00388
-0.09%
$1.24 million $396
Jul 16, 12 PM $0.00388
+0.00%
$1.24 million $382
Jul 16, 11 AM $0.00388
+0.00%
$1.24 million $342
Jul 16, 10 AM $0.00388
+0.00%
$1.24 million $326
Jul 16, 9 AM $0.00388
+0.17%
$1.24 million $326
Jul 16, 8 AM $0.00387
-0.17%
$1.24 million $367
Jul 16, 7 AM $0.00388
-0.01%
$1.24 million $294
Jul 16, 6 AM $0.00388
+5.54%
$1.24 million $277
Jul 16, 5 AM $0.00368
+0.00%
$1.18 million $210
Jul 16, 4 AM $0.00368
-2.22%
$1.18 million $174
Jul 16, 3 AM $0.00376
+0.00%
$1.2 million $101
Jul 16, 2 AM $0.00376
+0.00%
$1.2 million $100
Jul 16, 1 AM $0.00376
+0.00%
$1.2 million $100
Jul 16, 12 AM $0.00376
+0.00%
$1.2 million $120
Jul 15, 11 PM $0.00376
+0.00%
$1.2 million $120
Jul 15, 10 PM $0.00376
+0.00%
$1.2 million $122
Jul 15, 9 PM $0.00376
+0.00%
$1.2 million $123
Jul 15, 8 PM $0.00376
+0.00%
$1.2 million $146
Jul 15, 7 PM $0.00376
+0.00%
$1.2 million $182
Jul 15, 6 PM $0.00376
+0.00%
$1.2 million $214
Jul 15, 5 PM $0.00376
+0.01%
$1.2 million $269
Jul 15, 4 PM $0.00376
-2.47%
$1.2 million $259
Jul 15, 3 PM $0.00386
-0.19%
$1.23 million $242
Jul 15, 2 PM $0.00386
-0.21%
$1.24 million $505
Jul 15, 1 PM $0.00386
+0.55%
$1.24 million $524
Jul 15, 12 PM $0.00384
+0.77%
$1.23 million $552
Jul 15, 11 AM $0.00381
+0.00%
$1.22 million $359
Jul 15, 10 AM $0.00381
+0.00%
$1.22 million $395
Jul 15, 9 AM $0.00381
+0.00%
$1.22 million $407
Jul 15, 8 AM $0.00381
+0.00%
$1.22 million $407
Jul 15, 7 AM $0.00381
+0.00%
$1.22 million $411
Jul 15, 6 AM $0.00381
+0.00%
$1.22 million $417
Jul 15, 5 AM $0.00381
+0.00%
$1.22 million $417
Jul 15, 4 AM $0.00381
+0.00%
$1.22 million $557
Jul 15, 3 AM $0.00381
+0.00%
$1.22 million $577
Jul 15, 2 AM $0.00381
+0.00%
$1.22 million $577
Jul 15, 1 AM $0.00381
+0.00%
$1.22 million $577
Jul 15, 12 AM $0.00381
-0.12%
$1.22 million $557
Jul 14, 11 PM $0.00381
+0.12%
$1.22 million $557
Jul 14, 10 PM $0.00381
+1.56%
$1.22 million $522
Jul 14, 9 PM $0.00375
-3.20%
$1.2 million $525
Jul 14, 8 PM $0.00377
-2.83%
$1.21 million $502
Jul 14, 7 PM $0.00388
+2.36%
$1.24 million $486
Jul 14, 6 PM $0.00379
-2.38%
$1.21 million $450
Jul 14, 5 PM $0.00389
+0.08%
$1.24 million $295
Jul 14, 4 PM $0.00388
+0.00%
$1.24 million $280
Jul 14, 3 PM $0.00388
-0.09%
$1.24 million $282
Jul 14, 2 PM $0.00389
+2.44%
$1.24 million $349
Jul 14, 1 PM $0.00379
-2.14%
$1.21 million $320
Jul 14, 12 PM $0.00388
+3.07%
$1.24 million $251