HORD Historical Data

HORD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000962
-0.17%
$ 307,734 $ 13,283
Jan 17, 7 AM $ 0.000963
-1.41%
$ 308,259 $ 12,536
Jan 17, 6 AM $ 0.000977
+0.01%
$ 312,672 $ 12,083
Jan 17, 5 AM $ 0.000977
-0.01%
$ 312,640 $ 12,147
Jan 17, 4 AM $ 0.000977
+0.01%
$ 312,672 $ 12,214
Jan 17, 3 AM $ 0.000977
+0.00%
$ 312,640 $ 12,157
Jan 17, 2 AM $ 0.000977
-0.01%
$ 312,640 $ 12,133
Jan 17, 1 AM $ 0.000977
+0.00%
$ 312,672 $ 12,059
Jan 17, 12 AM $ 0.000977
+0.00%
$ 312,672 $ 12,026
Jan 16, 11 PM $ 0.000977
+0.01%
$ 312,672 $ 11,955
Jan 16, 10 PM $ 0.000977
+0.01%
$ 312,672 $ 12,137
Jan 16, 9 PM $ 0.000977
+0.00%
$ 312,672 $ 12,121
Jan 16, 8 PM $ 0.000977
+0.01%
$ 312,672 $ 12,144
Jan 16, 7 PM $ 0.000977
-0.01%
$ 312,672 $ 12,174
Jan 16, 6 PM $ 0.000977
+0.01%
$ 312,672 $ 12,214
Jan 16, 5 PM $ 0.000977
+0.00%
$ 312,640 $ 12,127
Jan 16, 4 PM $ 0.000977
+0.00%
$ 312,672 $ 12,059
Jan 16, 3 PM $ 0.000977
+0.00%
$ 312,672 $ 12,143
Jan 16, 2 PM $ 0.000977
+0.01%
$ 312,672 $ 12,126
Jan 16, 1 PM $ 0.000977
+0.00%
$ 312,640 $ 12,157
Jan 16, 12 PM $ 0.000977
+0.00%
$ 312,640 $ 12,258
Jan 16, 11 AM $ 0.000977
-0.01%
$ 312,640 $ 12,230
Jan 16, 10 AM $ 0.000977
+0.00%
$ 312,640 $ 12,246
Jan 16, 9 AM $ 0.000977
-0.01%
$ 312,640 $ 12,395
Jan 16, 8 AM $ 0.000977
+0.00%
$ 312,672 $ 12,447
Jan 16, 7 AM $ 0.000977
+0.00%
$ 312,640 $ 12,373
Jan 16, 6 AM $ 0.000977
-0.01%
$ 312,640 $ 12,472
Jan 16, 5 AM $ 0.000977
+0.00%
$ 312,672 $ 12,425
Jan 16, 4 AM $ 0.000977
-0.04%
$ 312,672 $ 12,347
Jan 16, 3 AM $ 0.000977
-0.04%
$ 312,800 $ 12,351
Jan 16, 2 AM $ 0.000978
+0.02%
$ 312,928 $ 12,342
Jan 16, 1 AM $ 0.000978
-0.06%
$ 312,864 $ 12,691
Jan 16, 12 AM $ 0.000978
-0.01%
$ 313,056 $ 12,632
Jan 15, 11 PM $ 0.000978
+0.07%
$ 313,088 $ 12,658
Jan 15, 10 PM $ 0.000978
-0.11%
$ 312,864 $ 12,483
Jan 15, 9 PM $ 0.000978
-0.12%
$ 312,904 $ 12,501
Jan 15, 8 PM $ 0.000979
+0.13%
$ 313,284 $ 12,424
Jan 15, 7 PM $ 0.000979
-0.05%
$ 313,280 $ 12,427
Jan 15, 6 PM $ 0.000979
+0.18%
$ 313,439 $ 12,394
Jan 15, 5 PM $ 0.000978
+0.00%
$ 312,864 $ 12,322
Jan 15, 4 PM $ 0.000978
-0.30%
$ 312,864 $ 12,330
Jan 15, 3 PM $ 0.000981
-0.02%
$ 313,792 $ 12,269
Jan 15, 2 PM $ 0.00098
+0.00%
$ 313,728 $ 12,290
Jan 15, 1 PM $ 0.00098
+0.00%
$ 313,728 $ 12,293
Jan 15, 12 PM $ 0.000981
+0.07%
$ 313,952 $ 12,232
Jan 15, 11 AM $ 0.00098
-0.11%
$ 313,728 $ 12,259
Jan 15, 10 AM $ 0.00098
-0.15%
$ 313,728 $ 12,222
Jan 15, 9 AM $ 0.00098
+0.00%
$ 313,728 $ 12,159
Jan 15, 8 AM $ 0.00098
-0.20%
$ 313,728 $ 12,127
Jan 15, 7 AM $ 0.00098
-0.76%
$ 313,728 $ 12,233