HORD Historical Data

HORD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00487
-4.87%
$ 1.56 million $ 5,701
Apr 26, 8 PM $ 0.00512
-1.04%
$ 1.64 million $ 4,719
Apr 26, 7 PM $ 0.00517
+0.04%
$ 1.65 million $ 4,832
Apr 26, 6 PM $ 0.00517
-0.73%
$ 1.65 million $ 5,208
Apr 26, 5 PM $ 0.0052
-3.69%
$ 1.67 million $ 5,260
Apr 26, 4 PM $ 0.0054
-0.77%
$ 1.73 million $ 3,793
Apr 26, 3 PM $ 0.00545
-1.08%
$ 1.74 million $ 3,631
Apr 26, 2 PM $ 0.0055
-0.33%
$ 1.76 million $ 3,746
Apr 26, 9 AM $ 0.00599
-3.12%
$ 1.92 million $ 2,437
Apr 26, 8 AM $ 0.00618
+0.00%
$ 1.98 million $ 3,270
Apr 26, 7 AM $ 0.00618
+0.00%
$ 1.98 million $ 3,258
Apr 26, 6 AM $ 0.00618
+0.00%
$ 1.98 million $ 3,398
Apr 26, 5 AM $ 0.00618
+0.00%
$ 1.98 million $ 3,508
Apr 26, 4 AM $ 0.00618
+0.00%
$ 1.98 million $ 4,017
Apr 26, 3 AM $ 0.00618
+0.00%
$ 1.98 million $ 4,002
Apr 26, 2 AM $ 0.00618
+0.00%
$ 1.98 million $ 6,761
Apr 26, 1 AM $ 0.00618
+0.00%
$ 1.98 million $ 6,763
Apr 26, 12 AM $ 0.00618
+0.00%
$ 1.98 million $ 6,733
Apr 25, 11 PM $ 0.00618
+0.81%
$ 1.98 million $ 6,734
Apr 25, 10 PM $ 0.00613
+0.11%
$ 1.96 million $ 6,815
Apr 25, 9 PM $ 0.00612
-0.64%
$ 1.96 million $ 6,934
Apr 25, 8 PM $ 0.00616
+0.15%
$ 1.97 million $ 6,677
Apr 25, 7 PM $ 0.00615
-1.78%
$ 1.97 million $ 6,837
Apr 25, 6 PM $ 0.00626
+0.09%
$ 2 million $ 6,428
Apr 25, 5 PM $ 0.00627
+5.77%
$ 2.01 million $ 6,289
Apr 25, 4 PM $ 0.00593
+1.23%
$ 1.9 million $ 5,567
Apr 25, 3 PM $ 0.00585
-1.21%
$ 1.87 million $ 5,429
Apr 25, 11 AM $ 0.00581
+3.26%
$ 1.86 million $ 6,180
Apr 25, 10 AM $ 0.00562
+1.29%
$ 1.8 million $ 6,041
Apr 25, 9 AM $ 0.00555
+0.69%
$ 1.78 million $ 4,771
Apr 25, 8 AM $ 0.00551
+0.00%
$ 1.76 million $ 4,652
Apr 25, 7 AM $ 0.00551
+0.06%
$ 1.76 million $ 4,660
Apr 25, 6 AM $ 0.00551
-6.07%
$ 1.76 million $ 4,237
Apr 25, 5 AM $ 0.00572
+8.83%
$ 1.83 million $ 3,398
Apr 25, 4 AM $ 0.00525
+0.00%
$ 1.68 million $ 3,595
Apr 25, 3 AM $ 0.00525
-1.99%
$ 1.68 million $ 3,601
Apr 25, 2 AM $ 0.00536
+0.45%
$ 1.71 million $ 3,539
Apr 25, 1 AM $ 0.00533
+0.83%
$ 1.71 million $ 3,535
Apr 25, 12 AM $ 0.00529
+0.01%
$ 1.69 million $ 3,535
Apr 24, 11 PM $ 0.00529
+2.02%
$ 1.69 million $ 3,526
Apr 24, 10 PM $ 0.00519
-2.35%
$ 1.66 million $ 3,424
Apr 24, 9 PM $ 0.00529
+2.29%
$ 1.69 million $ 3,223
Apr 24, 8 PM $ 0.00517
-3.57%
$ 1.65 million $ 3,114
Apr 24, 7 PM $ 0.00536
-0.08%
$ 1.72 million $ 2,972
Apr 24, 6 PM $ 0.00537
+0.00%
$ 1.72 million $ 2,890
Apr 24, 5 PM $ 0.00537
+0.00%
$ 1.72 million $ 3,418
Apr 24, 4 PM $ 0.00537
+0.00%
$ 1.72 million $ 3,423
Apr 24, 3 PM $ 0.00537
+1.08%
$ 1.72 million $ 3,419
Apr 24, 2 PM $ 0.00531
-2.65%
$ 1.7 million $ 3,834
Apr 24, 1 PM $ 0.00545
+2.07%
$ 1.75 million $ 3,703