Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.00376
-0.69%
$1.2 million $227
Jul 14, 10 AM $0.00379
+0.01%
$1.21 million $242
Jul 14, 9 AM $0.00379
+0.00%
$1.21 million $270
Jul 14, 8 AM $0.00379
+0.00%
$1.21 million $344
Jul 14, 7 AM $0.00379
+0.96%
$1.21 million $363
Jul 14, 6 AM $0.00375
+0.00%
$1.2 million $358
Jul 14, 5 AM $0.00375
-0.31%
$1.2 million $369
Jul 14, 4 AM $0.00376
+0.00%
$1.2 million $427
Jul 14, 3 AM $0.00376
+0.00%
$1.2 million $411
Jul 14, 2 AM $0.00376
+0.00%
$1.2 million $411
Jul 14, 1 AM $0.00376
+0.00%
$1.2 million $435
Jul 14, 12 AM $0.00376
+0.00%
$1.2 million $447
Jul 13, 11 PM $0.00376
+0.05%
$1.2 million $491
Jul 13, 10 PM $0.00376
+0.03%
$1.2 million $1,120
Jul 13, 9 PM $0.00376
+0.00%
$1.2 million $1,144
Jul 13, 8 PM $0.00376
+0.23%
$1.2 million $1,164
Jul 13, 7 PM $0.00375
+0.00%
$1.2 million $1,152
Jul 13, 6 PM $0.00375
+0.04%
$1.2 million $1,152
Jul 13, 5 PM $0.00375
-0.04%
$1.2 million $1,152
Jul 13, 4 PM $0.00375
-3.05%
$1.2 million $567
Jul 13, 3 PM $0.00387
-0.57%
$1.24 million $1,045
Jul 13, 2 PM $0.00389
+0.34%
$1.25 million $1,306
Jul 13, 1 PM $0.00388
+0.00%
$1.24 million $1,474
Jul 13, 12 PM $0.00388
+0.00%
$1.24 million $1,577
Jul 13, 11 AM $0.00388
+0.27%
$1.24 million $1,859
Jul 13, 10 AM $0.00387
-0.04%
$1.24 million $2,043
Jul 13, 9 AM $0.00387
+1.71%
$1.24 million $2,359
Jul 13, 8 AM $0.0038
+1.37%
$1.22 million $2,370
Jul 13, 7 AM $0.00375
+0.00%
$1.2 million $2,878
Jul 13, 6 AM $0.00375
-0.84%
$1.2 million $3,223
Jul 13, 5 AM $0.00378
-1.77%
$1.21 million $3,448
Jul 13, 4 AM $0.00385
-0.01%
$1.23 million $3,476
Jul 13, 3 AM $0.00385
+0.09%
$1.23 million $3,590
Jul 13, 2 AM $0.00385
+0.00%
$1.23 million $3,974
Jul 13, 1 AM $0.00385
+0.00%
$1.23 million $4,315
Jul 13, 12 AM $0.00385
+0.00%
$1.23 million $4,609
Jul 12, 11 PM $0.00385
-0.54%
$1.23 million $4,568
Jul 12, 10 PM $0.00387
+0.07%
$1.24 million $4,524
Jul 12, 9 PM $0.00387
-0.93%
$1.24 million $4,534
Jul 12, 8 PM $0.0039
+0.20%
$1.25 million $4,560
Jul 12, 7 PM $0.0039
+0.00%
$1.25 million $4,604
Jul 12, 6 PM $0.0039
-0.05%
$1.25 million $4,660
Jul 12, 5 PM $0.0039
+0.73%
$1.25 million $4,680
Jul 12, 4 PM $0.00387
-5.38%
$1.24 million $4,559
Jul 12, 3 PM $0.00409
+4.47%
$1.31 million $4,658
Jul 12, 2 PM $0.00392
+0.13%
$1.25 million $4,532
Jul 12, 1 PM $0.00391
-4.40%
$1.25 million $4,808
Jul 12, 12 PM $0.00409
+0.00%
$1.31 million $5,075
Jul 12, 11 AM $0.00409
+3.41%
$1.31 million $5,019
Jul 12, 10 AM $0.00396
+0.94%
$1.27 million $5,191