HORD Historical Data

HORD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00098
-0.20%
$ 313,728 $ 12,127
Jan 15, 7 AM $ 0.00098
-0.76%
$ 313,728 $ 12,233
Jan 15, 6 AM $ 0.000986
+0.00%
$ 316,128 $ 12,334
Jan 15, 5 AM $ 0.000986
-1.11%
$ 315,488 $ 12,269
Jan 15, 4 AM $ 0.000999
+0.18%
$ 319,608 $ 12,413
Jan 15, 3 AM $ 0.000997
+0.00%
$ 319,033 $ 12,396
Jan 15, 2 AM $ 0.000997
+0.00%
$ 319,040 $ 12,336
Jan 15, 1 AM $ 0.000997
+0.00%
$ 319,040 $ 12,161
Jan 15, 12 AM $ 0.000997
+0.00%
$ 319,040 $ 12,423
Jan 14, 11 PM $ 0.000997
-0.20%
$ 319,040 $ 12,440
Jan 14, 10 PM $ 0.000999
+0.00%
$ 319,680 $ 12,625
Jan 14, 9 PM $ 0.000999
+0.20%
$ 319,680 $ 12,617
Jan 14, 8 PM $ 0.000997
-0.20%
$ 319,040 $ 12,652
Jan 14, 7 PM $ 0.000999
+0.20%
$ 319,683 $ 12,546
Jan 14, 6 PM $ 0.000999
+0.00%
$ 319,680 $ 12,378
Jan 14, 5 PM $ 0.000997
+0.00%
$ 319,040 $ 12,401
Jan 14, 4 PM $ 0.000997
-1.45%
$ 319,040 $ 12,345
Jan 14, 3 PM $ 0.00101
-0.07%
$ 323,648 $ 12,331
Jan 14, 2 PM $ 0.00101
-0.04%
$ 323,872 $ 12,300
Jan 14, 1 PM $ 0.00101
+0.11%
$ 324,000 $ 12,263
Jan 14, 12 PM $ 0.00101
+0.22%
$ 324,352 $ 12,239
Jan 14, 11 AM $ 0.00101
+0.00%
$ 323,648 $ 12,263
Jan 14, 10 AM $ 0.00101
+0.00%
$ 323,648 $ 12,308
Jan 14, 9 AM $ 0.00101
+2.15%
$ 324,352 $ 13,224
Jan 14, 8 AM $ 0.000992
+0.00%
$ 317,536 $ 13,920
Jan 14, 7 AM $ 0.000992
-1.08%
$ 317,536 $ 13,998
Jan 14, 6 AM $ 0.001
+0.00%
$ 320,992 $ 14,844
Jan 14, 5 AM $ 0.001
-0.22%
$ 320,992 $ 14,862
Jan 14, 4 AM $ 0.001
-1.26%
$ 320,992 $ 14,792
Jan 14, 3 AM $ 0.00102
-0.18%
$ 325,088 $ 14,795
Jan 14, 2 AM $ 0.00102
+0.00%
$ 325,681 $ 14,820
Jan 14, 1 AM $ 0.00102
+0.18%
$ 324,987 $ 14,777
Jan 14, 12 AM $ 0.00102
+1.16%
$ 325,088 $ 14,679
Jan 13, 11 PM $ 0.00101
+2.72%
$ 322,048 $ 14,633
Jan 13, 10 PM $ 0.00098
+0.01%
$ 313,509 $ 14,483
Jan 13, 9 PM $ 0.000982
+0.20%
$ 314,112 $ 14,418
Jan 13, 8 PM $ 0.00098
+0.00%
$ 313,477 $ 14,507
Jan 13, 7 PM $ 0.00098
-0.20%
$ 313,472 $ 15,328
Jan 13, 6 PM $ 0.000982
+0.20%
$ 313,472 $ 15,271
Jan 13, 5 PM $ 0.000982
-0.03%
$ 314,112 $ 15,182
Jan 13, 4 PM $ 0.000982
+0.03%
$ 314,220 $ 15,226
Jan 13, 3 PM $ 0.000982
+0.00%
$ 314,112 $ 14,963
Jan 13, 2 PM $ 0.000982
+0.20%
$ 313,472 $ 14,940
Jan 13, 1 PM $ 0.00098
-0.20%
$ 313,472 $ 14,834
Jan 13, 12 PM $ 0.000982
+0.19%
$ 313,472 $ 14,805
Jan 13, 11 AM $ 0.00098
-0.20%
$ 314,145 $ 14,800
Jan 13, 10 AM $ 0.000982
-1.45%
$ 314,145 $ 14,805
Jan 13, 9 AM $ 0.000996
-2.26%
$ 318,773 $ 13,563
Jan 13, 8 AM $ 0.00102
-0.28%
$ 326,144 $ 12,859
Jan 13, 7 AM $ 0.000992
+2.05%
$ 317,440 $ 12,461