HORD Historical Data

HORD Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.00402
+3.19%
$1.29 million $1,095
May 30, 5 AM $0.00389
-0.16%
$1.25 million $1,084
May 30, 4 AM $0.0039
+0.01%
$1.25 million $1,052
May 30, 3 AM $0.0039
+0.05%
$1.25 million $1,016
May 30, 2 AM $0.0039
-1.43%
$1.25 million $1,014
May 30, 1 AM $0.00395
-1.66%
$1.27 million $1,053
May 30, 12 AM $0.00402
+0.00%
$1.29 million $1,140
May 29, 11 PM $0.00402
+3.52%
$1.29 million $1,135
May 29, 10 PM $0.00388
+0.01%
$1.24 million $1,389
May 29, 9 PM $0.00388
-3.40%
$1.24 million $1,390
May 29, 8 PM $0.00402
+0.00%
$1.29 million $1,359
May 29, 7 PM $0.00402
+0.15%
$1.29 million $1,384
May 29, 6 PM $0.00401
+2.43%
$1.28 million $1,385
May 29, 5 PM $0.00392
+0.54%
$1.25 million $1,185
May 29, 4 PM $0.0039
+0.00%
$1.25 million $933
May 29, 3 PM $0.0039
+0.02%
$1.25 million $961
May 29, 2 PM $0.0039
+0.00%
$1.25 million $972
May 29, 1 PM $0.0039
-3.91%
$1.25 million $996
May 29, 12 PM $0.00406
+0.00%
$1.3 million $954
May 29, 11 AM $0.00406
+0.00%
$1.3 million $950
May 29, 10 AM $0.00406
+0.00%
$1.3 million $966
May 29, 9 AM $0.00406
-0.29%
$1.3 million $1,012
May 29, 8 AM $0.00407
+0.00%
$1.3 million $985
May 29, 7 AM $0.00407
+4.35%
$1.3 million $1,161
May 29, 6 AM $0.0039
-1.62%
$1.25 million $1,162
May 29, 5 AM $0.00396
+1.90%
$1.27 million $1,178
May 29, 4 AM $0.00389
-0.22%
$1.24 million $1,222
May 29, 3 AM $0.0039
-5.66%
$1.25 million $1,312
May 29, 2 AM $0.00413
-0.19%
$1.32 million $1,290
May 29, 1 AM $0.0041
+2.46%
$1.31 million $1,174
May 29, 12 AM $0.004
+2.76%
$1.28 million $1,076
May 28, 8 PM $0.00388
+0.00%
$1.24 million $951
May 28, 7 PM $0.00388
-0.04%
$1.24 million $903
May 28, 6 PM $0.00389
-0.69%
$1.24 million $856
May 28, 5 PM $0.00391
-4.77%
$1.25 million $874
May 28, 4 PM $0.00411
+0.00%
$1.31 million $740
May 28, 3 PM $0.00411
+0.00%
$1.31 million $1,040
May 28, 2 PM $0.00411
+2.40%
$1.31 million $1,044
May 28, 1 PM $0.00401
+0.00%
$1.28 million $1,025
May 28, 12 PM $0.00401
+0.00%
$1.28 million $1,002
May 28, 11 AM $0.00401
+0.00%
$1.28 million $1,004
May 28, 10 AM $0.00401
+0.00%
$1.28 million $1,007
May 28, 9 AM $0.00401
-0.04%
$1.28 million $1,125
May 28, 8 AM $0.00401
+0.00%
$1.28 million $1,163
May 28, 7 AM $0.00401
+0.00%
$1.28 million $1,297
May 28, 6 AM $0.00401
+0.41%
$1.28 million $1,284
May 28, 5 AM $0.004
+0.36%
$1.28 million $1,277
May 28, 4 AM $0.00398
-1.90%
$1.27 million $1,256
May 28, 3 AM $0.00406
-0.74%
$1.3 million $1,314
May 28, 2 AM $0.00409
+0.00%
$1.31 million $1,336