Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $0.00396
+0.94%
$1.27 million $5,191
Jul 12, 9 AM $0.00392
+0.09%
$1.25 million $5,238
Jul 12, 8 AM $0.00391
-4.29%
$1.25 million $5,104
Jul 12, 7 AM $0.00409
+0.00%
$1.31 million $5,255
Jul 12, 6 AM $0.00409
+4.39%
$1.31 million $5,328
Jul 12, 5 AM $0.00392
+0.20%
$1.25 million $5,270
Jul 12, 4 AM $0.00391
-4.40%
$1.25 million $5,370
Jul 12, 3 AM $0.00409
+0.00%
$1.31 million $5,509
Jul 12, 2 AM $0.00409
-0.01%
$1.31 million $5,441
Jul 12, 1 AM $0.00409
+0.41%
$1.31 million $5,400
Jul 12, 12 AM $0.00407
+0.00%
$1.3 million $5,094
Jul 11, 11 PM $0.00407
+0.00%
$1.3 million $5,099
Jul 11, 10 PM $0.00407
+4.11%
$1.3 million $5,099
Jul 11, 9 PM $0.00391
-0.21%
$1.25 million $5,050
Jul 11, 8 PM $0.00392
-3.86%
$1.25 million $5,007
Jul 11, 7 PM $0.00408
+3.38%
$1.31 million $4,973
Jul 11, 6 PM $0.00395
-3.54%
$1.26 million $4,948
Jul 11, 5 PM $0.00409
+0.00%
$1.31 million $4,995
Jul 11, 4 PM $0.00409
+4.81%
$1.31 million $5,046
Jul 11, 3 PM $0.0039
-4.59%
$1.25 million $4,679
Jul 11, 2 PM $0.00409
+0.00%
$1.31 million $4,519
Jul 11, 1 PM $0.00409
+0.00%
$1.31 million $4,097
Jul 11, 12 PM $0.00409
+4.60%
$1.31 million $3,798
Jul 11, 11 AM $0.00391
+0.00%
$1.25 million $3,575
Jul 11, 10 AM $0.00391
+0.00%
$1.25 million $3,178
Jul 11, 9 AM $0.00391
-4.40%
$1.25 million $2,760
Jul 11, 8 AM $0.00409
+4.60%
$1.31 million $2,644
Jul 11, 7 AM $0.00391
+0.00%
$1.25 million $2,388
Jul 11, 6 AM $0.00391
-4.40%
$1.25 million $1,971
Jul 11, 5 AM $0.00409
+0.00%
$1.31 million $1,792
Jul 11, 4 AM $0.00409
+3.96%
$1.31 million $1,348
Jul 11, 3 AM $0.00393
-3.81%
$1.26 million $1,072
Jul 11, 2 AM $0.00409
+2.75%
$1.31 million $727
Jul 11, 1 AM $0.00398
+0.00%
$1.27 million $408
Jul 11, 12 AM $0.00398
+2.96%
$1.27 million $432
Jul 10, 11 PM $0.00387
+0.00%
$1.24 million $458
Jul 10, 10 PM $0.00387
+0.00%
$1.24 million $485
Jul 10, 9 PM $0.00387
-2.88%
$1.24 million $535
Jul 10, 8 PM $0.00398
+0.00%
$1.27 million $586
Jul 10, 7 PM $0.00398
+0.41%
$1.27 million $639
Jul 10, 6 PM $0.00396
+2.54%
$1.27 million $622
Jul 10, 5 PM $0.00387
-0.45%
$1.24 million $552
Jul 10, 4 PM $0.00388
+0.00%
$1.24 million $517
Jul 10, 3 PM $0.00388
+0.16%
$1.24 million $550
Jul 10, 2 PM $0.00404
+4.28%
$1.29 million $578
Jul 10, 1 PM $0.00387
-3.25%
$1.24 million $553
Jul 10, 12 PM $0.00387
-2.45%
$1.24 million $531
Jul 10, 11 AM $0.00397
-0.03%
$1.27 million $496
Jul 10, 10 AM $0.00397
+0.00%
$1.27 million $523
Jul 10, 9 AM $0.00397
+1.99%
$1.27 million $523