HORD Historical Data

HORD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000992
+2.05%
$ 317,440 $ 12,461
Jan 13, 6 AM $ 0.000972
+0.00%
$ 311,072 $ 12,002
Jan 13, 5 AM $ 0.000972
+0.00%
$ 311,072 $ 12,017
Jan 13, 4 AM $ 0.000972
-0.22%
$ 311,072 $ 12,040
Jan 13, 3 AM $ 0.000974
+0.22%
$ 311,744 $ 12,008
Jan 13, 2 AM $ 0.000972
+0.00%
$ 311,072 $ 12,060
Jan 13, 1 AM $ 0.000972
-0.22%
$ 311,072 $ 12,140
Jan 13, 12 AM $ 0.000974
+0.00%
$ 311,744 $ 12,221
Jan 12, 11 PM $ 0.000974
+0.00%
$ 311,744 $ 12,188
Jan 12, 10 PM $ 0.000974
+0.22%
$ 311,744 $ 12,152
Jan 12, 9 PM $ 0.000974
+0.22%
$ 311,744 $ 12,138
Jan 12, 8 PM $ 0.000972
+0.00%
$ 311,072 $ 12,118
Jan 12, 7 PM $ 0.000972
+0.00%
$ 311,072 $ 12,097
Jan 12, 6 PM $ 0.000974
+0.00%
$ 311,744 $ 12,112
Jan 12, 5 PM $ 0.000972
+0.00%
$ 311,072 $ 12,163
Jan 12, 4 PM $ 0.000972
-0.22%
$ 311,072 $ 12,201
Jan 12, 3 PM $ 0.000974
+0.00%
$ 311,744 $ 12,192
Jan 12, 2 PM $ 0.000972
+0.00%
$ 311,087 $ 12,158
Jan 12, 1 PM $ 0.000972
-0.22%
$ 311,072 $ 12,247
Jan 12, 12 PM $ 0.000972
+0.00%
$ 311,072 $ 12,338
Jan 12, 11 AM $ 0.000974
+0.00%
$ 311,744 $ 12,353
Jan 12, 10 AM $ 0.000972
+0.00%
$ 311,087 $ 12,311
Jan 12, 9 AM $ 0.000974
+0.22%
$ 311,744 $ 12,197
Jan 12, 8 AM $ 0.000972
-0.22%
$ 311,072 $ 12,197
Jan 12, 7 AM $ 0.000972
-0.22%
$ 311,072 $ 12,218
Jan 12, 6 AM $ 0.000974
+0.00%
$ 311,744 $ 12,096
Jan 12, 5 AM $ 0.000974
+0.00%
$ 311,744 $ 12,039
Jan 12, 4 AM $ 0.000974
+0.21%
$ 311,744 $ 11,975
Jan 12, 3 AM $ 0.000972
+0.00%
$ 311,093 $ 12,062
Jan 12, 2 AM $ 0.000972
-0.21%
$ 311,079 $ 11,979
Jan 12, 1 AM $ 0.000972
-0.22%
$ 311,072 $ 11,943
Jan 12, 12 AM $ 0.000974
+0.22%
$ 311,744 $ 11,820
Jan 11, 11 PM $ 0.000974
+0.00%
$ 311,744 $ 11,840
Jan 11, 10 PM $ 0.000974
+0.00%
$ 311,744 $ 11,848
Jan 11, 9 PM $ 0.000974
+0.00%
$ 311,744 $ 11,873
Jan 11, 8 PM $ 0.000974
+0.00%
$ 311,744 $ 11,851
Jan 11, 7 PM $ 0.000974
+0.00%
$ 311,744 $ 11,926
Jan 11, 6 PM $ 0.000974
+0.00%
$ 311,744 $ 11,951
Jan 11, 5 PM $ 0.000974
+0.00%
$ 311,744 $ 11,967
Jan 11, 4 PM $ 0.000974
+0.00%
$ 311,744 $ 11,896
Jan 11, 3 PM $ 0.000974
+0.00%
$ 311,744 $ 11,899
Jan 11, 2 PM $ 0.000974
+0.22%
$ 311,744 $ 11,872
Jan 11, 1 PM $ 0.000974
+0.22%
$ 311,744 $ 11,880
Jan 11, 12 PM $ 0.000972
+0.00%
$ 311,072 $ 11,861
Jan 11, 11 AM $ 0.000974
+0.22%
$ 311,744 $ 11,828
Jan 11, 10 AM $ 0.000972
-0.22%
$ 311,744 $ 11,903
Jan 11, 9 AM $ 0.000974
+0.00%
$ 311,744 $ 11,891
Jan 11, 8 AM $ 0.000972
+0.00%
$ 311,072 $ 11,948
Jan 11, 7 AM $ 0.000972
+0.00%
$ 311,072 $ 11,971
Jan 11, 6 AM $ 0.000972
+0.00%
$ 311,072 $ 12,047