HORD Historical Data

HORD Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.00409
+0.00%
$1.31 million $1,336
May 28, 1 AM $0.00409
-0.22%
$1.31 million $1,317
May 28, 12 AM $0.0041
+4.85%
$1.31 million $1,273
May 27, 11 PM $0.00391
+0.20%
$1.25 million $1,257
May 27, 10 PM $0.0039
-0.14%
$1.25 million $1,273
May 27, 9 PM $0.00391
-0.05%
$1.25 million $1,278
May 27, 8 PM $0.00391
+0.03%
$1.25 million $1,189
May 27, 7 PM $0.00391
+0.56%
$1.25 million $1,245
May 27, 6 PM $0.00389
-1.72%
$1.24 million $1,276
May 27, 5 PM $0.00395
-0.23%
$1.27 million $1,254
May 27, 4 PM $0.00396
+3.58%
$1.27 million $1,209
May 27, 3 PM $0.00383
+0.00%
$1.22 million $803
May 27, 2 PM $0.00383
+0.25%
$1.22 million $808
May 27, 1 PM $0.00382
+0.00%
$1.22 million $803
May 27, 12 PM $0.00382
+0.00%
$1.22 million $827
May 27, 11 AM $0.00382
-4.60%
$1.22 million $874
May 27, 10 AM $0.00401
+0.00%
$1.28 million $899
May 27, 9 AM $0.00401
+0.11%
$1.28 million $917
May 27, 8 AM $0.00396
+1.51%
$1.27 million $967
May 27, 7 AM $0.00391
+0.00%
$1.25 million $849
May 27, 6 AM $0.00391
+0.00%
$1.25 million $802
May 27, 5 AM $0.00391
+2.00%
$1.25 million $758
May 27, 4 AM $0.00383
-0.01%
$1.23 million $779
May 27, 3 AM $0.00383
-3.19%
$1.23 million $739
May 27, 2 AM $0.00395
+0.00%
$1.27 million $691
May 27, 1 AM $0.00395
+0.22%
$1.27 million $740
May 27, 12 AM $0.00395
-1.64%
$1.26 million $773
May 26, 11 PM $0.00401
+0.00%
$1.28 million $761
May 26, 10 PM $0.00401
+2.93%
$1.28 million $809
May 26, 9 PM $0.0039
+0.12%
$1.25 million $830
May 26, 8 PM $0.00389
-2.99%
$1.25 million $855
May 26, 7 PM $0.00401
+0.00%
$1.28 million $811
May 26, 6 PM $0.00395
+0.22%
$1.26 million $780
May 26, 5 PM $0.00394
-0.34%
$1.26 million $771
May 26, 4 PM $0.00396
+3.63%
$1.27 million $692
May 26, 3 PM $0.00382
-3.50%
$1.22 million $656
May 26, 2 PM $0.00396
+3.63%
$1.27 million $650
May 26, 1 PM $0.00382
+0.00%
$1.22 million $641
May 26, 12 PM $0.00382
-3.50%
$1.22 million $665
May 26, 11 AM $0.00396
+3.63%
$1.27 million $707
May 26, 10 AM $0.00382
-3.52%
$1.22 million $709
May 26, 9 AM $0.00396
+3.94%
$1.27 million $708
May 26, 8 AM $0.00381
+0.00%
$1.22 million $696
May 26, 7 AM $0.00381
+0.00%
$1.22 million $734
May 26, 6 AM $0.00381
+0.00%
$1.22 million $769
May 26, 5 AM $0.00381
-1.19%
$1.22 million $1,004
May 26, 4 AM $0.00385
+0.00%
$1.23 million $996
May 26, 3 AM $0.00385
+0.00%
$1.23 million $1,020
May 26, 2 AM $0.00385
+0.23%
$1.23 million $1,020
May 26, 1 AM $0.00384
+0.29%
$1.23 million $1,036