HORD Historical Data

HORD Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.00384
+0.29%
$1.23 million $1,036
May 26, 12 AM $0.00383
-0.29%
$1.23 million $1,051
May 25, 10 PM $0.00382
+0.00%
$1.22 million $826
May 25, 9 PM $0.00382
-4.70%
$1.22 million $870
May 25, 8 PM $0.00401
+0.00%
$1.28 million $849
May 25, 7 PM $0.00401
+0.00%
$1.28 million $1,007
May 25, 6 PM $0.00401
+0.00%
$1.28 million $971
May 25, 5 PM $0.00401
+0.00%
$1.28 million $975
May 25, 4 PM $0.00401
+0.54%
$1.28 million $1,003
May 25, 3 PM $0.00399
+0.00%
$1.28 million $1,043
May 25, 2 PM $0.00399
-0.54%
$1.28 million $1,052
May 25, 1 PM $0.00401
+0.00%
$1.28 million $924
May 25, 12 PM $0.00401
+1.97%
$1.28 million $938
May 25, 11 AM $0.00393
+0.00%
$1.26 million $1,796
May 25, 10 AM $0.00393
+2.79%
$1.26 million $1,800
May 25, 9 AM $0.00383
-0.61%
$1.22 million $1,777
May 25, 8 AM $0.00385
-0.25%
$1.23 million $1,835
May 25, 7 AM $0.00386
+0.04%
$1.23 million $1,797
May 25, 6 AM $0.00386
+1.50%
$1.23 million $1,761
May 25, 5 AM $0.0038
+1.77%
$1.22 million $1,374
May 25, 4 AM $0.00373
-5.08%
$1.19 million $1,329
May 25, 3 AM $0.00393
+2.04%
$1.26 million $1,305
May 25, 2 AM $0.00386
-0.14%
$1.23 million $1,309
May 25, 1 AM $0.00386
-1.86%
$1.24 million $1,404
May 25, 12 AM $0.00393
+0.00%
$1.26 million $1,707
May 24, 11 PM $0.00393
+0.00%
$1.26 million $1,692
May 24, 10 PM $0.00369
+0.01%
$1.18 million $1,679
May 24, 9 PM $0.00369
-0.16%
$1.18 million $1,634
May 24, 8 PM $0.0037
-2.08%
$1.18 million $815
May 24, 7 PM $0.00377
+0.00%
$1.21 million $1,691
May 24, 6 PM $0.00377
-0.94%
$1.21 million $1,706
May 24, 5 PM $0.00381
-0.75%
$1.22 million $1,770
May 24, 4 PM $0.00384
+0.00%
$1.23 million $1,791
May 24, 3 PM $0.00384
+1.73%
$1.23 million $1,799
May 24, 2 PM $0.00377
-0.92%
$1.21 million $1,803
May 24, 1 PM $0.00381
+1.90%
$1.22 million $1,814
May 24, 12 PM $0.00374
+0.21%
$1.2 million $1,805
May 24, 11 AM $0.00373
-5.60%
$1.19 million $1,716
May 24, 10 AM $0.00395
+4.09%
$1.26 million $1,578
May 24, 9 AM $0.0038
-7.26%
$1.21 million $1,614
May 24, 8 AM $0.00409
+0.00%
$1.31 million $897
May 24, 7 AM $0.00409
+0.66%
$1.31 million $907
May 24, 6 AM $0.00407
-0.66%
$1.3 million $907
May 24, 5 AM $0.00409
+0.00%
$1.31 million $916
May 24, 4 AM $0.00409
+0.00%
$1.31 million $916
May 24, 3 AM $0.00409
+0.74%
$1.31 million $916
May 24, 2 AM $0.00406
+3.60%
$1.3 million $912
May 24, 1 AM $0.00392
+2.73%
$1.25 million $942
May 24, 12 AM $0.00382
-3.18%
$1.22 million $921
May 23, 11 PM $0.00394
+3.29%
$1.26 million $953