HORD Historical Data

HORD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000972
+0.00%
$ 311,072 $ 11,971
Jan 11, 6 AM $ 0.000972
+0.00%
$ 311,072 $ 12,047
Jan 11, 5 AM $ 0.000972
+0.00%
$ 311,072 $ 12,056
Jan 11, 4 AM $ 0.000972
-0.22%
$ 311,072 $ 12,075
Jan 11, 3 AM $ 0.000974
+0.22%
$ 311,744 $ 12,031
Jan 11, 2 AM $ 0.000974
+0.00%
$ 311,744 $ 12,121
Jan 11, 1 AM $ 0.000974
+0.22%
$ 311,744 $ 12,085
Jan 11, 12 AM $ 0.000974
+0.00%
$ 311,744 $ 12,126
Jan 10, 11 PM $ 0.000974
+0.00%
$ 311,744 $ 12,196
Jan 10, 10 PM $ 0.000972
+0.00%
$ 311,072 $ 12,273
Jan 10, 9 PM $ 0.000972
-1.03%
$ 311,072 $ 12,293
Jan 10, 8 PM $ 0.000982
+0.00%
$ 314,304 $ 12,259
Jan 10, 7 PM $ 0.000982
-0.20%
$ 314,304 $ 12,225
Jan 10, 6 PM $ 0.000984
+0.20%
$ 314,944 $ 12,226
Jan 10, 5 PM $ 0.000982
-0.20%
$ 314,304 $ 12,269
Jan 10, 4 PM $ 0.000984
+0.00%
$ 314,944 $ 12,311
Jan 10, 3 PM $ 0.000984
+0.00%
$ 314,944 $ 12,340
Jan 10, 2 PM $ 0.000984
+0.00%
$ 314,944 $ 12,391
Jan 10, 1 PM $ 0.000984
+0.20%
$ 314,944 $ 12,294
Jan 10, 12 PM $ 0.000982
-0.20%
$ 314,304 $ 12,252
Jan 10, 11 AM $ 0.000984
+0.00%
$ 314,944 $ 12,250
Jan 10, 10 AM $ 0.000984
+0.00%
$ 314,944 $ 12,141
Jan 10, 9 AM $ 0.000984
+0.20%
$ 314,944 $ 12,214
Jan 10, 8 AM $ 0.000982
+0.00%
$ 314,304 $ 12,203
Jan 10, 7 AM $ 0.000982
-0.20%
$ 314,304 $ 12,223
Jan 10, 6 AM $ 0.000984
+0.00%
$ 314,944 $ 12,161
Jan 10, 5 AM $ 0.000982
-0.20%
$ 314,304 $ 12,157
Jan 10, 4 AM $ 0.000984
+0.00%
$ 314,304 $ 12,123
Jan 10, 3 AM $ 0.000982
-0.20%
$ 314,304 $ 12,120
Jan 10, 2 AM $ 0.000984
+0.20%
$ 314,944 $ 12,067
Jan 10, 1 AM $ 0.000984
+0.00%
$ 314,944 $ 12,098
Jan 10, 12 AM $ 0.000984
+0.00%
$ 314,304 $ 12,067
Jan 9, 11 PM $ 0.000984
+0.20%
$ 314,944 $ 11,990
Jan 9, 10 PM $ 0.000982
-0.20%
$ 314,304 $ 11,997
Jan 9, 9 PM $ 0.000984
+0.00%
$ 314,944 $ 11,984
Jan 9, 8 PM $ 0.000982
+0.00%
$ 314,302 $ 12,016
Jan 9, 7 PM $ 0.000982
-0.20%
$ 314,302 $ 12,070
Jan 9, 6 PM $ 0.000984
+0.20%
$ 314,943 $ 12,167
Jan 9, 5 PM $ 0.000982
+0.00%
$ 314,304 $ 12,125
Jan 9, 4 PM $ 0.000982
-0.20%
$ 314,304 $ 12,109
Jan 9, 3 PM $ 0.000984
+0.20%
$ 314,944 $ 12,093
Jan 9, 2 PM $ 0.000982
-0.20%
$ 314,304 $ 12,190
Jan 9, 1 PM $ 0.000984
+0.20%
$ 314,304 $ 12,185
Jan 9, 12 PM $ 0.000982
-0.20%
$ 314,304 $ 12,669
Jan 9, 11 AM $ 0.000984
+0.00%
$ 314,944 $ 12,686
Jan 9, 10 AM $ 0.000984
+0.20%
$ 314,944 $ 12,763
Jan 9, 9 AM $ 0.000982
+0.00%
$ 314,304 $ 12,779
Jan 9, 8 AM $ 0.000982
+0.00%
$ 314,304 $ 12,775
Jan 9, 7 AM $ 0.000982
-0.20%
$ 314,304 $ 12,738
Jan 9, 6 AM $ 0.000984
+0.20%
$ 314,944 $ 12,792