HORD Historical Data

HORD Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.00394
+3.29%
$1.26 million $953
May 23, 10 PM $0.00382
-2.69%
$1.22 million $960
May 23, 9 PM $0.00392
+2.64%
$1.26 million $935
May 23, 8 PM $0.00382
-2.78%
$1.22 million $933
May 23, 7 PM $0.00393
+0.39%
$1.26 million $936
May 23, 6 PM $0.00392
+3.90%
$1.25 million $921
May 23, 5 PM $0.00377
+0.00%
$1.21 million $662
May 23, 4 PM $0.00377
-4.38%
$1.21 million $621
May 23, 3 PM $0.00394
+1.15%
$1.26 million $588
May 23, 2 PM $0.0039
+4.60%
$1.25 million $793
May 23, 1 PM $0.00372
+0.00%
$1.19 million $754
May 23, 12 PM $0.00372
-3.33%
$1.19 million $747
May 23, 11 AM $0.00385
+0.00%
$1.23 million $733
May 23, 10 AM $0.00385
+3.65%
$1.23 million $690
May 23, 9 AM $0.00372
-0.30%
$1.19 million $639
May 23, 8 AM $0.00373
+0.00%
$1.19 million $590
May 23, 7 AM $0.00373
+0.26%
$1.19 million $586
May 23, 6 AM $0.00372
+0.00%
$1.19 million $525
May 23, 5 AM $0.00372
+0.00%
$1.19 million $525
May 23, 4 AM $0.00372
+0.00%
$1.19 million $525
May 23, 3 AM $0.00372
-0.35%
$1.19 million $525
May 23, 2 AM $0.00373
-5.34%
$1.19 million $525
May 23, 1 AM $0.00394
+0.67%
$1.26 million $480
May 23, 12 AM $0.00392
-0.67%
$1.25 million $460
May 22, 11 PM $0.00394
+0.02%
$1.26 million $373
May 22, 10 PM $0.00394
+3.86%
$1.26 million $321
May 22, 9 PM $0.0038
+0.12%
$1.21 million $309
May 22, 8 PM $0.00379
-1.34%
$1.21 million $263
May 22, 7 PM $0.00384
-0.50%
$1.23 million $240
May 22, 6 PM $0.00386
-2.23%
$1.24 million $207
May 22, 5 PM $0.00395
+0.00%
$1.26 million $187
May 22, 4 PM $0.00395
+0.00%
$1.26 million $175
May 22, 3 PM $0.00395
+3.53%
$1.26 million $177
May 22, 2 PM $0.00381
+0.00%
$1.22 million $165
May 22, 1 PM $0.00381
-1.50%
$1.22 million $149
May 22, 12 PM $0.00387
+0.00%
$1.24 million $153
May 22, 11 AM $0.00387
+0.00%
$1.24 million $179
May 22, 10 AM $0.00387
+0.00%
$1.24 million $223
May 22, 9 AM $0.00387
+1.75%
$1.24 million $262
May 22, 8 AM $0.00381
-3.19%
$1.22 million $310
May 22, 7 AM $0.00393
+0.00%
$1.26 million $435
May 22, 6 AM $0.00393
+0.00%
$1.26 million $496
May 22, 5 AM $0.00393
+0.00%
$1.26 million $537
May 22, 4 AM $0.00393
+0.00%
$1.26 million $645
May 22, 3 AM $0.00393
+0.00%
$1.26 million $687
May 22, 2 AM $0.00393
+0.00%
$1.26 million $719
May 22, 1 AM $0.00393
+0.00%
$1.26 million $737
May 22, 12 AM $0.00393
+0.00%
$1.26 million $779
May 21, 11 PM $0.00393
+0.00%
$1.26 million $819
May 21, 10 PM $0.00393
+0.00%
$1.26 million $871