Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $0.00408
+0.00%
$1.3 million $1,339
Jul 8, 7 AM $0.00408
+4.26%
$1.3 million $1,694
Jul 8, 6 AM $0.00394
+3.19%
$1.26 million $1,398
Jul 8, 5 AM $0.00382
+0.00%
$1.22 million $1,000
Jul 8, 4 AM $0.00382
+0.14%
$1.22 million $944
Jul 8, 3 AM $0.00381
+0.24%
$1.22 million $913
Jul 8, 2 AM $0.0038
-1.78%
$1.22 million $958
Jul 8, 1 AM $0.00387
-4.40%
$1.24 million $1,005
Jul 8, 12 AM $0.00405
+0.00%
$1.3 million $862
Jul 7, 11 PM $0.00405
+6.59%
$1.3 million $818
Jul 7, 10 PM $0.0038
+0.08%
$1.22 million $773
Jul 7, 9 PM $0.0038
-0.05%
$1.21 million $781
Jul 7, 8 PM $0.0038
-5.54%
$1.22 million $804
Jul 7, 7 PM $0.00402
+0.00%
$1.29 million $828
Jul 7, 6 PM $0.00402
+1.33%
$1.29 million $861
Jul 7, 5 PM $0.00397
+0.92%
$1.27 million $861
Jul 7, 4 PM $0.00393
+0.00%
$1.26 million $584
Jul 7, 3 PM $0.00393
+0.00%
$1.26 million $620
Jul 7, 2 PM $0.00393
+0.00%
$1.26 million $736
Jul 7, 1 PM $0.00393
+0.48%
$1.26 million $861
Jul 7, 12 PM $0.00391
+2.75%
$1.25 million $913
Jul 7, 11 AM $0.00381
-2.10%
$1.22 million $789
Jul 7, 10 AM $0.00389
+0.00%
$1.24 million $949
Jul 7, 9 AM $0.00389
+0.00%
$1.24 million $949
Jul 7, 8 AM $0.00389
+0.00%
$1.24 million $956
Jul 7, 7 AM $0.00389
+0.00%
$1.24 million $953
Jul 7, 6 AM $0.00389
+0.07%
$1.24 million $1,130
Jul 7, 5 AM $0.00389
-0.07%
$1.24 million $1,134
Jul 7, 4 AM $0.00389
-0.44%
$1.24 million $1,122
Jul 7, 3 AM $0.00391
-0.05%
$1.25 million $1,100
Jul 7, 2 AM $0.00391
-0.01%
$1.25 million $1,095
Jul 7, 1 AM $0.0039
+2.58%
$1.25 million $1,060
Jul 7, 12 AM $0.0038
+0.00%
$1.22 million $1,073
Jul 6, 11 PM $0.0038
+0.00%
$1.22 million $1,097
Jul 6, 10 PM $0.0038
-0.44%
$1.22 million $1,135
Jul 6, 9 PM $0.00381
-2.70%
$1.22 million $1,108
Jul 6, 8 PM $0.00392
+0.00%
$1.25 million $1,211
Jul 6, 7 PM $0.00392
+0.00%
$1.25 million $1,569
Jul 6, 6 PM $0.00392
-0.42%
$1.25 million $1,492
Jul 6, 5 PM $0.00394
+0.00%
$1.26 million $1,481
Jul 6, 4 PM $0.00394
+1.44%
$1.26 million $1,547
Jul 6, 3 PM $0.00388
-3.24%
$1.24 million $1,544
Jul 6, 2 PM $0.00401
+1.23%
$1.28 million $2,278
Jul 6, 1 PM $0.00396
+1.39%
$1.27 million $2,442
Jul 6, 12 PM $0.00391
-0.46%
$1.25 million $2,378
Jul 6, 11 AM $0.00393
+3.12%
$1.26 million $2,008
Jul 6, 10 AM $0.00381
-0.16%
$1.22 million $2,225
Jul 6, 9 AM $0.00381
-2.54%
$1.22 million $2,264
Jul 6, 8 AM $0.00391
+0.00%
$1.25 million $1,816
Jul 6, 7 AM $0.00391
+0.00%
$1.25 million $1,990