HORD Historical Data

HORD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.000951
-0.21%
$304,192 $8,417
Feb 21, 2026 $0.000953
-1.05%
$304,832 $8,956
Feb 20, 2026 $0.000963
+1.49%
$308,064 $9,026
Feb 19, 2026 $0.000949
+0.00%
$303,552 $8,699
Feb 18, 2026 $0.00095
-0.50%
$304,160 $9,093
Feb 17, 2026 $0.000955
+1.33%
$306,336 $9,132
Feb 16, 2026 $0.000943
-4.10%
$301,696 $12,172
Feb 15, 2026 $0.000983
+1.39%
$314,592 $9,303
Feb 14, 2026 $0.00097
+0.00%
$310,272 $8,800
Feb 13, 2026 $0.00097
+2.53%
$310,272 $8,620
Feb 12, 2026 $0.000946
-1.01%
$302,605 $9,098
Feb 11, 2026 $0.000955
-3.18%
$305,693 $9,767
Feb 10, 2026 $0.000987
+4.70%
$315,744 $9,134
Feb 9, 2026 $0.000942
-3.44%
$301,568 $9,117
Feb 8, 2026 $0.000976
+4.87%
$312,325 $9,430
Feb 7, 2026 $0.00093
-6.62%
$297,472 $19,581
Feb 6, 2026 $0.000995
+10.34%
$318,560 $19,849
Feb 5, 2026 $0.000903
+0.95%
$288,928 $12,971
Feb 4, 2026 $0.000894
-0.12%
$286,208 $12,530
Feb 3, 2026 $0.000895
-1.79%
$286,539 $12,524
Feb 2, 2026 $0.000912
+0.65%
$291,776 $12,300
Feb 1, 2026 $0.000906
-1.39%
$289,897 $12,005
Jan 31, 2026 $0.000919
-0.78%
$293,976 $12,568
Jan 30, 2026 $0.000926
-1.05%
$296,288 $10,236
Jan 29, 2026 $0.000936
+1.56%
$299,712 $11,076
Jan 28, 2026 $0.000921
-1.93%
$294,816 $11,966
Jan 27, 2026 $0.000939
-0.29%
$300,604 $12,004
Jan 26, 2026 $0.000942
+0.21%
$301,472 $11,680
Jan 25, 2026 $0.00094
-0.36%
$300,832 $12,272
Jan 24, 2026 $0.000943
+0.68%
$301,920 $12,525
Jan 23, 2026 $0.000937
-1.78%
$299,872 $12,462
Jan 22, 2026 $0.000954
+1.03%
$304,640 $12,257
Jan 21, 2026 $0.000944
+0.90%
$302,196 $12,542
Jan 20, 2026 $0.000936
-3.33%
$299,490 $12,705
Jan 19, 2026 $0.000968
+0.21%
$309,152 $12,351
Jan 18, 2026 $0.000966
+1.66%
$309,789 $12,160
Jan 17, 2026 $0.00095
-2.74%
$304,352 $12,850
Jan 16, 2026 $0.000977
-0.13%
$312,672 $11,955
Jan 15, 2026 $0.000978
-1.87%
$313,088 $12,658
Jan 14, 2026 $0.000997
-0.73%
$319,040 $12,440
Jan 13, 2026 $0.00101
+3.31%
$322,048 $14,633
Jan 12, 2026 $0.000974
+0.22%
$311,744 $12,188
Jan 11, 2026 $0.000974
+0.00%
$311,744 $11,840
Jan 10, 2026 $0.000974
-1.02%
$311,744 $12,196
Jan 9, 2026 $0.000984
+4.45%
$314,944 $11,990
Jan 8, 2026 $0.00094
-4.54%
$300,928 $13,126
Jan 7, 2026 $0.000985
-1.09%
$315,232 $12,634
Jan 6, 2026 $0.000996
+2.63%
$318,728 $13,210
Jan 5, 2026 $0.00097
+0.35%
$310,528 $12,225
Jan 4, 2026 $0.000967
-3.11%
$309,440 $11,977