HORD Historical Data

HORD Page 5
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00183
+0.00%
$ 587,190 $ 23,353
2:03 PM $ 0.00183
+0.00%
$ 587,190 $ 23,357
2:02 PM $ 0.00183
+0.00%
$ 587,190 $ 23,355
2:01 PM $ 0.00183
+0.00%
$ 587,190 $ 23,359
2:00 PM $ 0.00183
+0.00%
$ 587,190 $ 23,359
1:59 PM $ 0.00183
-0.13%
$ 587,191 $ 23,359
1:58 PM $ 0.00184
+0.00%
$ 587,191 $ 23,353
1:57 PM $ 0.00184
+0.00%
$ 587,191 $ 23,364
1:56 PM $ 0.00184
+0.00%
$ 587,191 $ 23,364
1:55 PM $ 0.00184
+0.13%
$ 587,191 $ 23,357
1:54 PM $ 0.00183
+0.00%
$ 587,190 $ 23,357
1:53 PM $ 0.00183
+0.00%
$ 587,190 $ 23,357
1:52 PM $ 0.00183
+0.00%
$ 587,190 $ 23,357
1:51 PM $ 0.00183
+0.00%
$ 587,190 $ 23,327
1:50 PM $ 0.00183
+0.00%
$ 587,190 $ 23,343
1:49 PM $ 0.00183
+0.00%
$ 587,187 $ 23,343
1:48 PM $ 0.00183
+0.00%
$ 587,187 $ 23,340
1:47 PM $ 0.00184
+0.00%
$ 587,187 $ 23,429
1:46 PM $ 0.00184
+0.00%
$ 587,187 $ 23,402
1:45 PM $ 0.00184
+0.00%
$ 587,187 $ 23,402
1:44 PM $ 0.00184
+0.00%
$ 587,202 $ 23,403
1:43 PM $ 0.00184
+0.00%
$ 587,202 $ 23,438
1:42 PM $ 0.00184
+0.00%
$ 587,202 $ 23,451
1:41 PM $ 0.00184
+0.00%
$ 587,202 $ 23,451
1:40 PM $ 0.00184
+0.00%
$ 587,202 $ 23,456
1:39 PM $ 0.00184
+0.00%
$ 587,216 $ 23,456
1:38 PM $ 0.00184
+0.00%
$ 587,216 $ 23,527
1:37 PM $ 0.00184
+0.00%
$ 587,216 $ 23,527
1:36 PM $ 0.00184
+0.00%
$ 587,216 $ 23,520
1:35 PM $ 0.00184
+0.00%
$ 587,216 $ 23,516
1:34 PM $ 0.00184
+0.00%
$ 587,245 $ 23,568
1:33 PM $ 0.00184
+0.00%
$ 587,245 $ 23,603
1:32 PM $ 0.00184
+0.00%
$ 587,245 $ 23,603
1:31 PM $ 0.00184
-0.13%
$ 587,245 $ 23,606
1:30 PM $ 0.00184
+0.00%
$ 587,245 $ 23,646
1:29 PM $ 0.00184
+0.00%
$ 588,036 $ 23,646
1:28 PM $ 0.00184
+0.13%
$ 588,036 $ 23,676
1:27 PM $ 0.00184
+0.00%
$ 588,036 $ 23,644
1:26 PM $ 0.00184
+0.00%
$ 588,036 $ 23,644
1:25 PM $ 0.00184
+0.13%
$ 588,036 $ 23,647
1:24 PM $ 0.00184
-0.13%
$ 587,266 $ 23,643
1:23 PM $ 0.00184
+0.00%
$ 587,266 $ 23,643
1:22 PM $ 0.00184
+0.13%
$ 587,266 $ 23,643
1:21 PM $ 0.00184
+0.00%
$ 587,266 $ 23,643
1:20 PM $ 0.00184
+0.00%
$ 587,266 $ 23,650
1:19 PM $ 0.00184
+0.00%
$ 587,268 $ 23,654
1:18 PM $ 0.00184
-0.13%
$ 587,268 $ 23,654
1:17 PM $ 0.00184
+0.00%
$ 587,268 $ 23,650
1:16 PM $ 0.00184
+0.00%
$ 587,268 $ 23,658
1:15 PM $ 0.00184
+0.13%
$ 587,268 $ 23,677