HORD Historical Data

HORD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000996
-0.01%
$ 318,688 $ 13,131
Jan 7, 5 AM $ 0.000996
+0.00%
$ 318,720 $ 13,152
Jan 7, 4 AM $ 0.000996
+0.01%
$ 318,720 $ 13,163
Jan 7, 3 AM $ 0.000996
+0.00%
$ 318,688 $ 13,123
Jan 7, 2 AM $ 0.000996
+0.00%
$ 318,688 $ 13,114
Jan 7, 1 AM $ 0.000996
-0.01%
$ 318,688 $ 13,167
Jan 7, 12 AM $ 0.000996
+0.01%
$ 318,720 $ 13,131
Jan 6, 11 PM $ 0.000996
+0.03%
$ 318,728 $ 13,210
Jan 6, 10 PM $ 0.000996
-0.21%
$ 318,592 $ 12,541
Jan 6, 9 PM $ 0.000998
+0.00%
$ 319,264 $ 12,504
Jan 6, 8 PM $ 0.000998
+0.21%
$ 318,592 $ 12,555
Jan 6, 7 PM $ 0.000996
+1.12%
$ 318,592 $ 12,563
Jan 6, 6 PM $ 0.000985
+0.20%
$ 315,072 $ 12,486
Jan 6, 5 PM $ 0.000983
+0.00%
$ 314,432 $ 12,442
Jan 6, 4 PM $ 0.000985
-1.27%
$ 315,072 $ 12,391
Jan 6, 3 PM $ 0.000997
+0.00%
$ 319,136 $ 12,262
Jan 6, 2 PM $ 0.000997
+2.31%
$ 319,136 $ 12,163
Jan 6, 1 PM $ 0.000975
-0.34%
$ 311,936 $ 11,897
Jan 6, 12 PM $ 0.00098
+0.00%
$ 313,664 $ 11,856
Jan 6, 11 AM $ 0.00098
+0.00%
$ 313,664 $ 11,938
Jan 6, 10 AM $ 0.00098
+0.21%
$ 313,664 $ 12,029
Jan 6, 9 AM $ 0.000978
+0.00%
$ 312,992 $ 12,159
Jan 6, 8 AM $ 0.000978
+0.00%
$ 312,992 $ 12,191
Jan 6, 7 AM $ 0.00098
+1.22%
$ 313,664 $ 12,125
Jan 6, 6 AM $ 0.000968
+0.00%
$ 309,888 $ 12,027
Jan 6, 5 AM $ 0.000968
-0.22%
$ 309,888 $ 12,053
Jan 6, 4 AM $ 0.000971
+0.22%
$ 310,566 $ 12,013
Jan 6, 3 AM $ 0.000968
-0.21%
$ 309,888 $ 11,937
Jan 6, 2 AM $ 0.00097
+0.00%
$ 310,528 $ 11,880
Jan 6, 1 AM $ 0.00097
+0.21%
$ 310,528 $ 12,237
Jan 6, 12 AM $ 0.000968
-0.21%
$ 309,888 $ 12,231
Jan 5, 11 PM $ 0.00097
+0.21%
$ 310,528 $ 12,225
Jan 5, 10 PM $ 0.000968
-0.25%
$ 309,888 $ 12,341
Jan 5, 9 PM $ 0.000971
+0.00%
$ 310,043 $ 12,418
Jan 5, 8 PM $ 0.000971
+0.21%
$ 310,663 $ 12,443
Jan 5, 7 PM $ 0.000969
-0.20%
$ 310,025 $ 12,403
Jan 5, 6 PM $ 0.000969
+0.04%
$ 310,009 $ 12,374
Jan 5, 5 PM $ 0.000968
-0.21%
$ 309,888 $ 12,035
Jan 5, 4 PM $ 0.00097
+0.21%
$ 310,528 $ 12,026
Jan 5, 3 PM $ 0.000968
-0.21%
$ 309,888 $ 12,088
Jan 5, 2 PM $ 0.00097
+0.21%
$ 310,528 $ 12,135
Jan 5, 1 PM $ 0.000968
-0.21%
$ 309,888 $ 12,107
Jan 5, 12 PM $ 0.00097
+0.00%
$ 310,528 $ 12,098
Jan 5, 11 AM $ 0.00097
+0.00%
$ 310,528 $ 11,967
Jan 5, 10 AM $ 0.00097
+0.00%
$ 310,528 $ 12,233
Jan 5, 9 AM $ 0.00097
+0.21%
$ 310,528 $ 12,191
Jan 5, 8 AM $ 0.000968
+0.13%
$ 309,888 $ 12,038
Jan 5, 7 AM $ 0.000967
-0.23%
$ 309,472 $ 12,148
Jan 5, 6 AM $ 0.000967
-0.20%
$ 309,550 $ 12,204
Jan 5, 5 AM $ 0.000967
+0.03%
$ 309,550 $ 11,927