HORD Historical Data

HORD Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.00393
+0.00%
$1.26 million $871
May 21, 9 PM $0.00393
+0.00%
$1.26 million $921
May 21, 8 PM $0.00393
+0.03%
$1.26 million $921
May 21, 7 PM $0.00393
-0.25%
$1.26 million $909
May 21, 6 PM $0.00394
+0.00%
$1.26 million $904
May 21, 5 PM $0.00394
+0.00%
$1.26 million $892
May 21, 4 PM $0.00394
+0.00%
$1.26 million $1,171
May 21, 3 PM $0.00394
+0.00%
$1.26 million $1,164
May 21, 2 PM $0.00394
-0.05%
$1.26 million $1,167
May 21, 1 PM $0.00394
+3.31%
$1.26 million $1,220
May 21, 12 PM $0.00382
+0.27%
$1.22 million $1,255
May 21, 11 AM $0.00381
-2.92%
$1.22 million $1,230
May 21, 10 AM $0.00392
-3.58%
$1.25 million $1,162
May 21, 9 AM $0.00407
+0.63%
$1.3 million $1,102
May 21, 8 AM $0.00404
+1.01%
$1.29 million $1,049
May 21, 7 AM $0.004
+0.74%
$1.28 million $741
May 21, 6 AM $0.00397
+1.39%
$1.27 million $680
May 21, 5 AM $0.00409
-0.37%
$1.31 million $588
May 21, 4 AM $0.0041
+3.77%
$1.31 million $474
May 21, 3 AM $0.00395
+0.00%
$1.26 million $432
May 21, 2 AM $0.00409
+0.00%
$1.31 million $396
May 21, 1 AM $0.00409
+5.53%
$1.31 million $382
May 21, 12 AM $0.00388
+0.00%
$1.24 million $340
May 20, 11 PM $0.00388
+0.00%
$1.24 million $296
May 20, 10 PM $0.00388
-1.82%
$1.24 million $366
May 20, 9 PM $0.00395
+0.00%
$1.26 million $317
May 20, 8 PM $0.00395
+0.00%
$1.26 million $317
May 20, 7 PM $0.00395
+0.00%
$1.26 million $317
May 20, 6 PM $0.00395
+0.81%
$1.26 million $317
May 20, 5 PM $0.00392
-0.69%
$1.25 million $317
May 20, 4 PM $0.00394
-3.19%
$1.26 million $287
May 20, 3 PM $0.00407
+0.24%
$1.3 million $334
May 20, 2 PM $0.00406
+0.55%
$1.3 million $331
May 20, 1 PM $0.00404
+1.71%
$1.29 million $343
May 20, 12 PM $0.00397
+0.00%
$1.27 million $265
May 20, 11 AM $0.00397
+0.00%
$1.27 million $313
May 20, 10 AM $0.00397
+0.00%
$1.27 million $365
May 20, 9 AM $0.00397
+0.00%
$1.27 million $413
May 20, 8 AM $0.00397
+0.00%
$1.27 million $485
May 20, 7 AM $0.00397
+0.00%
$1.27 million $768
May 20, 6 AM $0.00397
+0.00%
$1.27 million $845
May 20, 5 AM $0.00397
+0.00%
$1.27 million $894
May 20, 4 AM $0.00397
+0.00%
$1.27 million $894
May 20, 3 AM $0.00397
+0.00%
$1.27 million $894
May 20, 2 AM $0.00397
+0.00%
$1.27 million $894
May 20, 1 AM $0.00397
+0.00%
$1.27 million $894
May 20, 12 AM $0.00397
+0.00%
$1.27 million $894
May 19, 11 PM $0.00397
+0.00%
$1.27 million $894
May 19, 10 PM $0.00397
+0.00%
$1.27 million $896
May 19, 9 PM $0.00397
+0.00%
$1.27 million $969