Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 AM $0.0038
-3.82%
$1.22 million $945
Jul 4, 5 AM $0.00395
+2.23%
$1.26 million $941
Jul 4, 4 AM $0.00386
-1.44%
$1.24 million $877
Jul 4, 3 AM $0.00392
-0.01%
$1.25 million $872
Jul 4, 2 AM $0.00392
-0.02%
$1.25 million $891
Jul 4, 1 AM $0.00392
+0.00%
$1.25 million $1,301
Jul 4, 12 AM $0.00392
+2.97%
$1.25 million $1,330
Jul 3, 11 PM $0.00381
+0.00%
$1.22 million $1,325
Jul 3, 10 PM $0.00381
+0.00%
$1.22 million $1,302
Jul 3, 9 PM $0.00397
-2.34%
$1.27 million $1,261
Jul 3, 8 PM $0.00407
+0.51%
$1.3 million $1,213
Jul 3, 7 PM $0.00405
+0.00%
$1.3 million $1,181
Jul 3, 6 PM $0.00405
+2.61%
$1.3 million $1,183
Jul 3, 5 PM $0.00395
+0.00%
$1.26 million $1,173
Jul 3, 4 PM $0.00395
+0.96%
$1.26 million $1,169
Jul 3, 3 PM $0.00391
-0.86%
$1.25 million $1,053
Jul 3, 2 PM $0.00394
-1.84%
$1.26 million $1,073
Jul 3, 1 PM $0.00402
-0.50%
$1.29 million $1,046
Jul 3, 12 PM $0.00404
-0.68%
$1.29 million $1,004
Jul 3, 11 AM $0.00406
+3.17%
$1.3 million $958
Jul 3, 10 AM $0.00394
+1.57%
$1.26 million $928
Jul 3, 9 AM $0.00388
+0.00%
$1.24 million $699
Jul 3, 8 AM $0.00388
+0.00%
$1.24 million $683
Jul 3, 7 AM $0.00388
+0.00%
$1.24 million $664
Jul 3, 6 AM $0.00388
+0.00%
$1.24 million $640
Jul 3, 5 AM $0.00388
+0.00%
$1.24 million $621
Jul 3, 4 AM $0.00388
+0.00%
$1.24 million $617
Jul 3, 3 AM $0.00388
+0.00%
$1.24 million $842
Jul 3, 2 AM $0.00388
+0.00%
$1.24 million $835
Jul 3, 1 AM $0.00388
+0.01%
$1.24 million $831
Jul 3, 12 AM $0.00388
-1.35%
$1.24 million $840
Jul 2, 11 PM $0.00393
+0.04%
$1.26 million $849
Jul 2, 10 PM $0.00393
+1.31%
$1.26 million $881
Jul 2, 9 PM $0.00388
-4.50%
$1.24 million $720
Jul 2, 8 PM $0.00408
+2.77%
$1.31 million $81
Jul 2, 7 PM $0.00397
+1.63%
$1.27 million $507
Jul 2, 6 PM $0.00391
+0.00%
$1.25 million $632
Jul 2, 5 PM $0.00391
+0.00%
$1.25 million $653
Jul 2, 4 PM $0.00391
-1.37%
$1.25 million $623
Jul 2, 3 PM $0.00396
-0.16%
$1.27 million $580
Jul 2, 2 PM $0.00397
-3.37%
$1.27 million $546
Jul 2, 1 PM $0.00411
+0.53%
$1.31 million $557
Jul 2, 12 PM $0.00408
-0.01%
$1.31 million $525
Jul 2, 11 AM $0.00408
+0.01%
$1.31 million $584
Jul 2, 10 AM $0.00408
+0.00%
$1.31 million $549
Jul 2, 9 AM $0.00408
+0.00%
$1.31 million $620
Jul 2, 8 AM $0.00408
+0.00%
$1.31 million $743
Jul 2, 7 AM $0.00408
+0.00%
$1.31 million $754
Jul 2, 6 AM $0.00408
+0.00%
$1.31 million $774
Jul 2, 5 AM $0.00408
+0.05%
$1.31 million $810