HORD Historical Data

HORD Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.00397
+0.00%
$1.27 million $969
May 19, 8 PM $0.00397
+0.00%
$1.27 million $977
May 19, 7 PM $0.00397
+0.00%
$1.27 million $984
May 19, 6 PM $0.00397
+0.30%
$1.27 million $992
May 19, 5 PM $0.00396
-0.16%
$1.27 million $1,023
May 19, 4 PM $0.00397
-1.10%
$1.27 million $1,048
May 19, 3 PM $0.00401
+0.97%
$1.28 million $929
May 19, 2 PM $0.00397
-0.72%
$1.27 million $924
May 19, 1 PM $0.004
+0.00%
$1.28 million $1,001
May 19, 12 PM $0.004
+0.00%
$1.28 million $1,006
May 19, 11 AM $0.004
+0.00%
$1.28 million $1,003
May 19, 10 AM $0.00397
+0.02%
$1.27 million $951
May 19, 9 AM $0.00397
-0.92%
$1.27 million $933
May 19, 8 AM $0.00401
+2.30%
$1.28 million $746
May 19, 7 AM $0.00392
+0.76%
$1.25 million $459
May 19, 6 AM $0.00387
+0.35%
$1.24 million $388
May 19, 5 AM $0.00385
+0.00%
$1.23 million $343
May 19, 4 AM $0.00385
+0.00%
$1.23 million $360
May 19, 3 AM $0.00385
+0.00%
$1.23 million $643
May 19, 2 AM $0.00385
+0.00%
$1.23 million $643
May 19, 1 AM $0.00385
+0.00%
$1.23 million $643
May 19, 12 AM $0.00385
+0.00%
$1.23 million $643
May 18, 11 PM $0.00385
+0.57%
$1.23 million $679
May 18, 10 PM $0.00383
-0.57%
$1.23 million $726
May 18, 9 PM $0.00385
+0.00%
$1.23 million $705
May 18, 8 PM $0.00385
+0.59%
$1.23 million $698
May 18, 7 PM $0.00383
-0.59%
$1.23 million $939
May 18, 6 PM $0.00385
+0.00%
$1.23 million $1,035
May 18, 5 PM $0.00385
+0.44%
$1.23 million $1,006
May 18, 4 PM $0.00384
-0.44%
$1.23 million $966
May 18, 3 PM $0.00385
+0.00%
$1.23 million $760
May 18, 2 PM $0.00385
+0.20%
$1.23 million $781
May 18, 1 PM $0.00385
+4.81%
$1.23 million $790
May 18, 12 PM $0.00367
-2.43%
$1.17 million $765
May 18, 11 AM $0.00376
+0.00%
$1.2 million $984
May 18, 10 AM $0.00376
+1.00%
$1.2 million $984
May 18, 9 AM $0.00372
+0.20%
$1.19 million $974
May 18, 8 AM $0.00372
+0.00%
$1.19 million $1,018
May 18, 7 AM $0.00372
+1.31%
$1.19 million $1,066
May 18, 6 AM $0.00367
+0.10%
$1.17 million $1,111
May 18, 5 AM $0.00367
-1.44%
$1.17 million $1,060
May 18, 4 AM $0.00372
+0.00%
$1.19 million $1,234
May 18, 3 AM $0.00372
+0.00%
$1.19 million $1,286
May 18, 2 AM $0.00372
+0.00%
$1.19 million $1,364
May 18, 1 AM $0.00372
-0.07%
$1.19 million $1,503
May 18, 12 AM $0.00372
-1.77%
$1.19 million $1,550
May 17, 11 PM $0.00379
-0.27%
$1.21 million $1,529
May 17, 10 PM $0.0038
+0.00%
$1.22 million $1,453
May 17, 9 PM $0.0038
+0.01%
$1.22 million $1,497
May 17, 8 PM $0.0038
-4.30%
$1.22 million $1,556