HORD Historical Data

HORD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000967
+0.03%
$ 309,550 $ 11,927
Jan 5, 4 AM $ 0.000967
-1.77%
$ 309,472 $ 11,996
Jan 5, 3 AM $ 0.000982
-0.20%
$ 314,400 $ 11,925
Jan 5, 2 AM $ 0.000984
+0.20%
$ 314,400 $ 12,053
Jan 5, 1 AM $ 0.000983
+0.00%
$ 314,409 $ 11,995
Jan 5, 12 AM $ 0.000984
+1.81%
$ 314,400 $ 11,965
Jan 4, 11 PM $ 0.000967
-0.41%
$ 309,440 $ 11,977
Jan 4, 10 PM $ 0.000971
-0.09%
$ 310,720 $ 11,907
Jan 4, 9 PM $ 0.000972
+0.21%
$ 311,008 $ 11,841
Jan 4, 8 PM $ 0.00097
-1.21%
$ 310,368 $ 11,842
Jan 4, 7 PM $ 0.000982
+0.00%
$ 314,176 $ 11,857
Jan 4, 6 PM $ 0.000982
-0.70%
$ 314,848 $ 11,889
Jan 4, 5 PM $ 0.000989
-1.04%
$ 316,384 $ 11,855
Jan 4, 4 PM $ 0.000999
-0.21%
$ 319,712 $ 11,786
Jan 4, 3 PM $ 0.001
+0.00%
$ 320,384 $ 11,855
Jan 4, 2 PM $ 0.001
+0.27%
$ 320,384 $ 11,905
Jan 4, 1 PM $ 0.000998
+0.00%
$ 319,520 $ 11,859
Jan 4, 12 PM $ 0.000998
+0.20%
$ 319,520 $ 11,875
Jan 4, 11 AM $ 0.000996
+0.00%
$ 318,880 $ 11,917
Jan 4, 10 AM $ 0.000996
+0.00%
$ 318,880 $ 11,813
Jan 4, 9 AM $ 0.000996
+0.05%
$ 318,880 $ 11,894
Jan 4, 8 AM $ 0.000996
-0.30%
$ 318,720 $ 12,014
Jan 4, 7 AM $ 0.000996
+0.00%
$ 318,720 $ 11,983
Jan 4, 6 AM $ 0.000999
+0.00%
$ 319,680 $ 12,010
Jan 4, 5 AM $ 0.000999
+0.30%
$ -- $ 12,085
Jan 4, 4 AM $ 0.000996
-0.30%
$ -- $ 12,016
Jan 4, 3 AM $ 0.000999
+0.30%
$ -- $ 12,060
Jan 4, 2 AM $ 0.000996
-0.30%
$ -- $ 12,025
Jan 4, 1 AM $ 0.000999
+0.30%
$ -- $ 12,063
Jan 4, 12 AM $ 0.000996
-0.20%
$ -- $ 12,045
Jan 3, 11 PM $ 0.000998
+0.00%
$ 319,360 $ 12,065
Jan 3, 10 PM $ 0.000998
+0.00%
$ 318,720 $ 12,139
Jan 3, 9 PM $ 0.000998
+0.30%
$ 319,360 $ 12,214
Jan 3, 8 PM $ 0.000995
-0.20%
$ 318,400 $ 12,217
Jan 3, 7 PM $ 0.000997
+0.00%
$ 319,040 $ 12,121
Jan 3, 6 PM $ 0.000997
+0.30%
$ 319,040 $ 12,125
Jan 3, 5 PM $ 0.000994
+0.00%
$ 318,080 $ 12,124
Jan 3, 4 PM $ 0.000994
+0.00%
$ 318,080 $ 12,143
Jan 3, 3 PM $ 0.000994
+0.00%
$ 318,080 $ 12,151
Jan 3, 2 PM $ 0.000994
-0.30%
$ 318,080 $ 12,136
Jan 3, 1 PM $ 0.000994
+0.00%
$ 318,080 $ 12,163
Jan 3, 12 PM $ 0.000994
+0.00%
$ 319,040 $ 16,389
Jan 3, 11 AM $ 0.000997
+0.00%
$ 319,040 $ 16,458
Jan 3, 10 AM $ 0.000997
+0.00%
$ 319,040 $ 16,468
Jan 3, 9 AM $ 0.000997
+0.50%
$ 319,040 $ 16,422
Jan 3, 8 AM $ 0.000992
-0.20%
$ 317,440 $ 16,359
Jan 3, 7 AM $ 0.000994
+0.20%
$ 318,076 $ 16,372
Jan 3, 6 AM $ 0.000992
-0.23%
$ 317,440 $ 16,386
Jan 3, 5 AM $ 0.000994
+0.25%
$ 318,175 $ 16,365
Jan 3, 4 AM $ 0.000992
+0.00%
$ 317,373 $ 12,985