HORD Historical Data

HORD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000994
+0.25%
$ 318,175 $ 16,365
Jan 3, 4 AM $ 0.000992
+0.00%
$ 317,373 $ 12,985
Jan 3, 3 AM $ 0.000992
-0.02%
$ 317,373 $ 12,961
Jan 3, 2 AM $ 0.000992
+0.00%
$ 317,440 $ 16,133
Jan 3, 1 AM $ 0.000995
+0.40%
$ 318,400 $ 16,145
Jan 3, 12 AM $ 0.000991
+0.29%
$ 317,120 $ 16,322
Jan 2, 11 PM $ 0.000988
+1.11%
$ 316,199 $ 16,252
Jan 2, 10 PM $ 0.000977
-0.73%
$ 312,713 $ 16,088
Jan 2, 9 PM $ 0.000984
+0.35%
$ 315,017 $ 16,743
Jan 2, 8 PM $ 0.000981
-0.30%
$ 313,920 $ 16,531
Jan 2, 7 PM $ 0.000984
+0.31%
$ 314,880 $ 16,560
Jan 2, 6 PM $ 0.000984
+0.07%
$ 314,880 $ 16,611
Jan 2, 5 PM $ 0.000983
-0.24%
$ 314,656 $ 16,688
Jan 2, 4 PM $ 0.000986
+0.63%
$ 315,402 $ 16,733
Jan 2, 3 PM $ 0.000979
-0.16%
$ 313,425 $ 16,506
Jan 2, 2 PM $ 0.000981
+0.30%
$ 313,914 $ 16,612
Jan 2, 1 PM $ 0.000978
-0.20%
$ 312,960 $ 15,514
Jan 2, 12 PM $ 0.000981
-0.10%
$ 313,920 $ 15,477
Jan 2, 11 AM $ 0.000982
-0.36%
$ 314,240 $ 25,247
Jan 2, 10 AM $ 0.000986
+0.00%
$ 315,373 $ 25,330
Jan 2, 9 AM $ 0.000986
+0.56%
$ 315,372 $ 25,345
Jan 2, 8 AM $ 0.00098
-0.77%
$ 313,600 $ 25,404
Jan 2, 7 AM $ 0.000988
-0.26%
$ 316,037 $ 25,469
Jan 2, 6 AM $ 0.00099
+0.63%
$ 316,869 $ 25,385
Jan 2, 5 AM $ 0.000984
-0.52%
$ 314,880 $ 25,383
Jan 2, 4 AM $ 0.000989
+0.00%
$ 316,533 $ 25,347
Jan 2, 3 AM $ 0.000989
-0.15%
$ 316,532 $ 25,388
Jan 2, 2 AM $ 0.000991
-0.10%
$ 317,008 $ 25,150
Jan 2, 1 AM $ 0.000992
+0.88%
$ 317,340 $ 25,153
Jan 2, 12 AM $ 0.000983
-2.31%
$ 314,560 $ 24,621
Jan 1, 11 PM $ 0.00101
-5.34%
$ 321,996 $ 24,612
Jan 1, 10 PM $ 0.00106
+0.38%
$ 340,166 $ 20,882
Jan 1, 9 PM $ 0.00106
+0.28%
$ 338,880 $ 12,263
Jan 1, 8 PM $ 0.00106
+0.00%
$ 337,920 $ 12,231
Jan 1, 7 PM $ 0.00106
+0.28%
$ 337,920 $ 12,249
Jan 1, 6 PM $ 0.00105
-0.38%
$ 336,960 $ 12,047
Jan 1, 5 PM $ 0.00106
+0.38%
$ 338,240 $ 11,950
Jan 1, 4 PM $ 0.00105
-0.38%
$ 336,960 $ 11,841
Jan 1, 3 PM $ 0.00106
+0.00%
$ 338,240 $ 11,892
Jan 1, 2 PM $ 0.00106
-0.09%
$ 338,240 $ 11,769
Jan 1, 1 PM $ 0.00106
-1.31%
$ 338,560 $ 11,709
Jan 1, 12 PM $ 0.00107
+0.28%
$ 343,040 $ 11,765
Jan 1, 11 AM $ 0.00107
+0.00%
$ 342,080 $ 11,786
Jan 1, 10 AM $ 0.00107
+0.00%
$ 342,080 $ 11,718
Jan 1, 9 AM $ 0.00107
+0.00%
$ 342,080 $ 11,808
Jan 1, 8 AM $ 0.00107
+0.00%
$ 342,080 $ 11,799
Jan 1, 7 AM $ 0.00107
+0.00%
$ 342,080 $ 11,801
Jan 1, 6 AM $ 0.00107
-0.28%
$ 342,080 $ 11,897
Jan 1, 5 AM $ 0.00107
+0.00%
$ 343,040 $ 11,972
Jan 1, 4 AM $ 0.00107
+0.28%
$ 343,040 $ 12,007