HORD Historical Data

HORD Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.0038
-4.30%
$1.22 million $1,556
May 17, 7 PM $0.00397
+5.01%
$1.27 million $1,349
May 17, 6 PM $0.00378
+0.00%
$1.21 million $1,148
May 17, 5 PM $0.00378
+0.00%
$1.21 million $1,146
May 17, 4 PM $0.00378
+0.00%
$1.21 million $1,146
May 17, 3 PM $0.00378
+0.03%
$1.21 million $1,146
May 17, 2 PM $0.00378
+2.59%
$1.21 million $1,131
May 17, 1 PM $0.00368
-1.46%
$1.18 million $1,027
May 17, 12 PM $0.00374
-1.19%
$1.2 million $1,023
May 17, 11 AM $0.00378
+0.00%
$1.21 million $1,084
May 17, 10 AM $0.00378
+0.00%
$1.21 million $1,610
May 17, 9 AM $0.00378
+0.00%
$1.21 million $1,614
May 17, 8 AM $0.00378
+0.00%
$1.21 million $1,598
May 17, 7 AM $0.00378
+0.00%
$1.21 million $2,009
May 17, 6 AM $0.00378
+0.00%
$1.21 million $2,005
May 17, 5 AM $0.00378
+0.00%
$1.21 million $2,009
May 17, 4 AM $0.00378
+0.00%
$1.21 million $2,002
May 17, 3 AM $0.00378
+0.22%
$1.21 million $1,999
May 17, 2 AM $0.00377
-0.22%
$1.21 million $1,945
May 17, 1 AM $0.00378
+0.00%
$1.21 million $1,399
May 17, 12 AM $0.00378
+1.21%
$1.21 million $1,685
May 16, 11 PM $0.00374
+0.00%
$1.2 million $1,662
May 16, 10 PM $0.00374
+0.00%
$1.2 million $1,678
May 16, 9 PM $0.00374
-0.84%
$1.2 million $1,674
May 16, 8 PM $0.00377
-0.17%
$1.21 million $1,632
May 16, 7 PM $0.00378
-0.40%
$1.21 million $1,629
May 16, 6 PM $0.00379
+0.00%
$1.21 million $1,302
May 16, 5 PM $0.00379
+0.00%
$1.21 million $1,459
May 16, 4 PM $0.00379
+0.00%
$1.21 million $1,560
May 16, 3 PM $0.00379
+0.00%
$1.21 million $1,569
May 16, 2 PM $0.00379
+0.23%
$1.21 million $1,565
May 16, 1 PM $0.00378
+0.10%
$1.21 million $1,558
May 16, 12 PM $0.00378
-0.10%
$1.21 million $1,605
May 16, 11 AM $0.00378
+5.31%
$1.21 million $1,508
May 16, 10 AM $0.00359
+0.00%
$1.15 million $883
May 16, 9 AM $0.00359
-0.04%
$1.15 million $904
May 16, 8 AM $0.00359
+0.00%
$1.15 million $884
May 16, 7 AM $0.00359
+0.01%
$1.15 million $848
May 16, 6 AM $0.00359
+0.00%
$1.15 million $858
May 16, 5 AM $0.00359
+0.00%
$1.15 million $810
May 16, 4 AM $0.00359
-1.60%
$1.15 million $766
May 16, 3 AM $0.00365
-0.20%
$1.17 million $717
May 16, 2 AM $0.00366
+0.00%
$1.17 million $830
May 16, 1 AM $0.00366
+0.36%
$1.17 million $863
May 16, 12 AM $0.00364
-1.01%
$1.17 million $920
May 15, 10 PM $0.00358
-0.35%
$1.15 million $880
May 15, 9 PM $0.0036
+0.35%
$1.15 million $892
May 15, 8 PM $0.00358
+0.00%
$1.15 million $790
May 15, 7 PM $0.00358
-4.61%
$1.15 million $771
May 15, 6 PM $0.00376
+0.00%
$1.2 million $757