Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.00408
+0.00%
$1.31 million $831
Jul 2, 3 AM $0.00408
-0.05%
$1.31 million $831
Jul 2, 2 AM $0.00408
+0.00%
$1.31 million $846
Jul 2, 1 AM $0.00408
+0.24%
$1.31 million $822
Jul 2, 12 AM $0.00407
+4.30%
$1.3 million $778
Jul 1, 11 PM $0.00391
-0.46%
$1.25 million $707
Jul 1, 10 PM $0.00392
+0.47%
$1.26 million $667
Jul 1, 9 PM $0.00391
-1.50%
$1.25 million $595
Jul 1, 8 PM $0.00397
-2.08%
$1.27 million $628
Jul 1, 7 PM $0.00405
+3.88%
$1.3 million $634
Jul 1, 6 PM $0.0039
+0.23%
$1.25 million $666
Jul 1, 5 PM $0.00389
-4.61%
$1.24 million $668
Jul 1, 4 PM $0.00408
+0.00%
$1.3 million $717
Jul 1, 3 PM $0.00408
-0.05%
$1.3 million $757
Jul 1, 2 PM $0.00408
+0.11%
$1.31 million $780
Jul 1, 1 PM $0.00408
-0.20%
$1.3 million $765
Jul 1, 12 PM $0.00408
+2.18%
$1.31 million $759
Jul 1, 11 AM $0.004
+1.58%
$1.28 million $736
Jul 1, 10 AM $0.00393
+2.29%
$1.26 million $708
Jul 1, 9 AM $0.00385
-1.83%
$1.23 million $698
Jul 1, 8 AM $0.00392
+0.00%
$1.25 million $917
Jul 1, 7 AM $0.00392
+0.00%
$1.25 million $957
Jul 1, 6 AM $0.00392
+0.47%
$1.25 million $965
Jul 1, 5 AM $0.0039
+1.53%
$1.25 million $929
Jul 1, 4 AM $0.00384
+0.05%
$1.23 million $924
Jul 1, 3 AM $0.00384
+0.18%
$1.23 million $976
Jul 1, 2 AM $0.00383
+0.00%
$1.23 million $991
Jul 1, 1 AM $0.00383
+0.79%
$1.23 million $991
Jul 1, 12 AM $0.0038
+0.00%
$1.22 million $806
Jun 30, 11 PM $0.0038
+0.02%
$1.22 million $806
Jun 30, 10 PM $0.0038
-1.02%
$1.22 million $818
Jun 30, 9 PM $0.00384
+0.30%
$1.23 million $856
Jun 30, 8 PM $0.00383
-2.27%
$1.23 million $1,147
Jun 30, 7 PM $0.00392
-4.05%
$1.25 million $1,139
Jun 30, 6 PM $0.00408
+1.97%
$1.31 million $1,106
Jun 30, 5 PM $0.004
-1.05%
$1.28 million $1,084
Jun 30, 4 PM $0.00405
+0.02%
$1.3 million $1,050
Jun 30, 3 PM $0.00405
-0.90%
$1.29 million $1,035
Jun 30, 2 PM $0.00408
+0.00%
$1.31 million $871
Jun 30, 12 PM $0.00405
-0.76%
$1.3 million $916
Jun 30, 11 AM $0.00408
+0.00%
$1.31 million $762
Jun 30, 10 AM $0.00408
+0.00%
$1.31 million $712
Jun 30, 9 AM $0.00408
+6.39%
$1.31 million $771
Jun 30, 8 AM $0.00384
+0.01%
$1.23 million $713
Jun 30, 7 AM $0.00384
+0.01%
$1.23 million $663
Jun 30, 6 AM $0.00384
+0.00%
$1.23 million $635
Jun 30, 5 AM $0.00384
-0.33%
$1.23 million $641
Jun 30, 4 AM $0.00385
+0.32%
$1.23 million $624
Jun 30, 3 AM $0.00384
+0.00%
$1.23 million $560
Jun 30, 2 AM $0.00384
-0.44%
$1.23 million $524