HORD Historical Data

HORD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00107
+0.00%
$ 343,040 $ 11,972
Jan 1, 4 AM $ 0.00107
+0.28%
$ 343,040 $ 12,007
Jan 1, 3 AM $ 0.00107
+0.00%
$ 342,080 $ 11,993
Jan 1, 2 AM $ 0.00107
-0.28%
$ 342,080 $ 12,076
Jan 1, 1 AM $ 0.00107
-0.28%
$ 342,080 $ 12,209
Jan 1, 12 AM $ 0.00107
+0.00%
$ 343,040 $ 12,273
Dec 31, 11 PM $ 0.00107
+0.28%
$ 342,080 $ 12,312
Dec 31, 10 PM $ 0.00107
+0.00%
$ 342,080 $ 12,372
Dec 31, 9 PM $ 0.00107
+0.00%
$ 342,080 $ 12,280
Dec 31, 8 PM $ 0.00107
-0.28%
$ 342,080 $ 12,290
Dec 31, 7 PM $ 0.00107
-0.28%
$ 342,080 $ 12,285
Dec 31, 6 PM $ 0.00107
+0.28%
$ 343,040 $ 12,521
Dec 31, 5 PM $ 0.00107
+0.00%
$ 342,080 $ 12,539
Dec 31, 4 PM $ 0.00107
+0.00%
$ 343,040 $ 12,629
Dec 31, 3 PM $ 0.00107
+0.00%
$ 343,040 $ 12,647
Dec 31, 2 PM $ 0.00107
-0.28%
$ 342,080 $ 12,750
Dec 31, 1 PM $ 0.00107
+2.00%
$ 343,040 $ 12,906
Dec 31, 12 PM $ 0.00105
+0.00%
$ 336,320 $ 13,436
Dec 31, 11 AM $ 0.00105
+0.00%
$ 336,320 $ 14,340
Dec 31, 10 AM $ 0.00105
-0.19%
$ 336,320 $ 14,368
Dec 31, 9 AM $ 0.00105
+0.00%
$ 336,960 $ 14,278
Dec 31, 8 AM $ 0.00105
+0.00%
$ 336,960 $ 14,249
Dec 31, 7 AM $ 0.00105
+1.45%
$ 336,960 $ 14,166
Dec 31, 6 AM $ 0.00104
-1.80%
$ 332,160 $ 14,054
Dec 31, 5 AM $ 0.00105
+0.00%
$ 336,960 $ 13,953
Dec 31, 4 AM $ 0.00105
-0.38%
$ 336,640 $ 13,973
Dec 31, 3 AM $ 0.00106
-0.75%
$ 337,920 $ 13,911
Dec 31, 2 AM $ 0.00106
-0.09%
$ 340,480 $ 13,833
Dec 31, 1 AM $ 0.00106
+0.00%
$ 340,800 $ 13,733
Dec 31, 12 AM $ 0.00106
-0.28%
$ 340,800 $ 13,669
Dec 30, 11 PM $ 0.00107
+0.19%
$ 341,760 $ 13,610
Dec 30, 10 PM $ 0.00107
+0.09%
$ 341,120 $ 13,566
Dec 30, 9 PM $ 0.00106
-0.65%
$ 340,800 $ 13,570
Dec 30, 8 PM $ 0.00107
+0.56%
$ 343,040 $ 13,604
Dec 30, 7 PM $ 0.00105
-2.79%
$ 335,040 $ 13,619
Dec 30, 12 PM $ 0.00128
-7.30%
$ 410,240 $ 12,818
Dec 30, 11 AM $ 0.00138
+0.00%
$ 443,520 $ 11,889
Dec 30, 10 AM $ 0.00138
-0.22%
$ 442,560 $ 11,856
Dec 30, 9 AM $ 0.00138
+0.00%
$ 442,560 $ 11,829
Dec 30, 8 AM $ 0.00138
+0.00%
$ 443,520 $ 11,846
Dec 30, 7 AM $ 0.00138
+0.66%
$ 442,560 $ 11,826
Dec 30, 6 AM $ 0.00137
-0.29%
$ 439,680 $ 11,856
Dec 30, 5 AM $ 0.00138
+0.29%
$ 440,960 $ 11,892
Dec 30, 4 AM $ 0.00137
-0.29%
$ 439,680 $ 11,803
Dec 30, 3 AM $ 0.00137
-0.29%
$ 439,680 $ 11,819
Dec 30, 2 AM $ 0.00138
+0.00%
$ 440,960 $ 11,899
Dec 30, 1 AM $ 0.00138
+0.00%
$ 440,960 $ 11,952
Dec 30, 12 AM $ 0.00137
+0.00%
$ 439,680 $ 12,009
Dec 29, 11 PM $ 0.00137
+0.00%
$ 439,680 $ 11,976
Dec 29, 10 PM $ 0.00137
-0.15%
$ 439,680 $ 12,017