HORD Historical Data

HORD Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.00376
+0.00%
$1.2 million $757
May 15, 5 PM $0.00376
-0.02%
$1.2 million $757
May 15, 4 PM $0.00376
-0.14%
$1.2 million $775
May 15, 3 PM $0.00376
+0.00%
$1.2 million $795
May 15, 2 PM $0.00376
+0.03%
$1.2 million $799
May 15, 1 PM $0.00376
-1.07%
$1.2 million $827
May 15, 12 PM $0.0038
+0.20%
$1.22 million $748
May 15, 11 AM $0.00379
+0.00%
$1.21 million $718
May 15, 10 AM $0.00379
+0.01%
$1.21 million $771
May 15, 9 AM $0.00379
+3.83%
$1.21 million $722
May 15, 8 AM $0.00365
-3.80%
$1.17 million $681
May 15, 7 AM $0.0038
+0.23%
$1.22 million $647
May 15, 6 AM $0.00379
+0.76%
$1.21 million $559
May 15, 5 AM $0.00376
-0.75%
$1.2 million $559
May 15, 4 AM $0.00379
+0.00%
$1.21 million $535
May 15, 3 AM $0.00379
+0.49%
$1.21 million $535
May 15, 2 AM $0.00377
+5.22%
$1.21 million $515
May 15, 1 AM $0.00358
-2.10%
$1.15 million $481
May 15, 12 AM $0.00366
-0.29%
$1.17 million $431
May 14, 11 PM $0.00367
-0.22%
$1.17 million $412
May 14, 10 PM $0.00368
+0.24%
$1.18 million $409
May 14, 9 PM $0.00367
+0.25%
$1.17 million $345
May 14, 8 PM $0.00366
-3.59%
$1.17 million $352
May 14, 7 PM $0.0038
+0.01%
$1.22 million $373
May 14, 6 PM $0.0038
-0.01%
$1.22 million $353
May 14, 5 PM $0.0038
+3.72%
$1.22 million $355
May 14, 4 PM $0.00366
+0.00%
$1.17 million $333
May 14, 3 PM $0.00366
+0.01%
$1.17 million $325
May 14, 2 PM $0.00366
+0.01%
$1.17 million $334
May 14, 1 PM $0.00366
+0.00%
$1.17 million $329
May 14, 12 PM $0.00366
+0.00%
$1.17 million $341
May 14, 11 AM $0.00366
+0.00%
$1.17 million $349
May 14, 10 AM $0.00366
+0.00%
$1.17 million $357
May 14, 9 AM $0.00366
+0.00%
$1.17 million $357
May 14, 8 AM $0.00366
+0.00%
$1.17 million $357
May 14, 7 AM $0.00366
+0.00%
$1.17 million $357
May 14, 6 AM $0.00366
+0.00%
$1.17 million $357
May 14, 5 AM $0.00366
+0.00%
$1.17 million $357
May 14, 4 AM $0.00366
+0.00%
$1.17 million $366
May 14, 3 AM $0.00366
+0.00%
$1.17 million $406
May 14, 2 AM $0.00366
-3.58%
$1.17 million $457
May 14, 1 AM $0.0038
+0.00%
$1.22 million $506
May 14, 12 AM $0.0038
+0.00%
$1.22 million $534
May 13, 11 PM $0.0038
+3.47%
$1.22 million $555
May 13, 10 PM $0.00367
-3.34%
$1.17 million $610
May 13, 9 PM $0.0038
+0.06%
$1.22 million $604
May 13, 8 PM $0.00379
+3.65%
$1.21 million $634
May 13, 7 PM $0.00366
-0.02%
$1.17 million $608
May 13, 6 PM $0.00366
+0.00%
$1.17 million $624
May 13, 5 PM $0.00366
+0.03%
$1.17 million $612