Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 AM $0.00384
-0.44%
$1.23 million $524
Jun 30, 1 AM $0.00386
+0.00%
$1.23 million $526
Jun 30, 12 AM $0.00386
+0.44%
$1.23 million $526
Jun 29, 11 PM $0.00384
-0.03%
$1.23 million $465
Jun 29, 10 PM $0.00384
-2.30%
$1.23 million $525
Jun 29, 9 PM $0.00393
-1.10%
$1.26 million $469
Jun 29, 7 PM $0.00384
-0.64%
$1.23 million $442
Jun 29, 6 PM $0.00387
+0.04%
$1.24 million $442
Jun 29, 5 PM $0.00386
-1.63%
$1.24 million $436
Jun 29, 4 PM $0.00408
+0.00%
$1.31 million $427
Jun 29, 3 PM $0.00408
+0.00%
$1.31 million $418
Jun 29, 2 PM $0.00408
+4.09%
$1.31 million $391
Jun 29, 1 PM $0.00392
+2.47%
$1.26 million $397
Jun 29, 12 PM $0.00383
-1.88%
$1.23 million $422
Jun 29, 11 AM $0.0039
+0.00%
$1.25 million $436
Jun 29, 10 AM $0.0039
+0.00%
$1.25 million $436
Jun 29, 9 AM $0.0039
+0.00%
$1.25 million $452
Jun 29, 8 AM $0.0039
+0.00%
$1.25 million $452
Jun 29, 7 AM $0.0039
+0.00%
$1.25 million $452
Jun 29, 6 AM $0.0039
-1.18%
$1.25 million $452
Jun 29, 5 AM $0.00395
+0.00%
$1.26 million $445
Jun 29, 4 AM $0.00395
+0.00%
$1.26 million $467
Jun 29, 3 AM $0.00395
+0.00%
$1.26 million $509
Jun 29, 2 AM $0.00395
+0.00%
$1.26 million $545
Jun 29, 1 AM $0.00395
+0.00%
$1.26 million $594
Jun 29, 12 AM $0.00395
+0.00%
$1.26 million $968
Jun 28, 11 PM $0.00395
-0.59%
$1.26 million $979
Jun 28, 10 PM $0.00397
+0.00%
$1.27 million $975
Jun 28, 9 PM $0.00397
+0.00%
$1.27 million $1,016
Jun 28, 8 PM $0.00397
+3.91%
$1.27 million $1,080
Jun 28, 7 PM $0.00382
+0.58%
$1.22 million $1,059
Jun 28, 6 PM $0.0038
-0.97%
$1.22 million $701
Jun 28, 5 PM $0.00384
-4.04%
$1.23 million $969
Jun 28, 4 PM $0.004
+0.15%
$1.28 million $907
Jun 28, 3 PM $0.00399
-0.24%
$1.28 million $904
Jun 28, 2 PM $0.004
+1.57%
$1.28 million $920
Jun 28, 1 PM $0.00394
+1.44%
$1.26 million $902
Jun 28, 12 PM $0.00389
-2.72%
$1.24 million $895
Jun 28, 11 AM $0.00399
+0.00%
$1.28 million $601
Jun 28, 10 AM $0.00399
+0.00%
$1.28 million $601
Jun 28, 9 AM $0.00399
+0.00%
$1.28 million $585
Jun 28, 8 AM $0.00399
+0.00%
$1.28 million $585
Jun 28, 7 AM $0.00399
+0.00%
$1.28 million $585
Jun 28, 6 AM $0.00399
+0.00%
$1.28 million $869
Jun 28, 5 AM $0.00399
+0.00%
$1.28 million $869
Jun 28, 4 AM $0.00399
+0.00%
$1.28 million $864
Jun 28, 3 AM $0.00399
+0.27%
$1.28 million $830
Jun 28, 2 AM $0.00398
-0.36%
$1.27 million $797
Jun 28, 1 AM $0.004
-0.61%
$1.28 million $746
Jun 28, 12 AM $0.00402
-1.49%
$1.29 million $603