HORD Historical Data

HORD Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.00366
+0.03%
$1.17 million $612
May 13, 4 PM $0.00366
+0.00%
$1.17 million $573
May 13, 3 PM $0.00366
-1.14%
$1.17 million $553
May 13, 2 PM $0.0037
+0.00%
$1.19 million $532
May 13, 1 PM $0.0037
-2.46%
$1.19 million $576
May 13, 12 PM $0.0038
+0.00%
$1.22 million $611
May 13, 11 AM $0.0038
+0.00%
$1.22 million $639
May 13, 10 AM $0.0038
+0.00%
$1.22 million $675
May 13, 9 AM $0.0038
+0.00%
$1.22 million $709
May 13, 8 AM $0.0038
+0.00%
$1.22 million $712
May 13, 7 AM $0.0038
+0.00%
$1.22 million $761
May 13, 6 AM $0.0038
+0.00%
$1.22 million $797
May 13, 5 AM $0.0038
+0.00%
$1.22 million $797
May 13, 4 AM $0.0038
+0.00%
$1.22 million $811
May 13, 3 AM $0.0038
+1.35%
$1.22 million $771
May 13, 2 AM $0.00375
-1.29%
$1.2 million $720
May 13, 1 AM $0.0038
+0.07%
$1.21 million $672
May 13, 12 AM $0.00379
-0.15%
$1.21 million $633
May 12, 11 PM $0.0038
+3.75%
$1.22 million $628
May 12, 10 PM $0.00366
+0.00%
$1.17 million $567
May 12, 9 PM $0.00366
-3.57%
$1.17 million $596
May 12, 8 PM $0.0038
+0.00%
$1.22 million $574
May 12, 7 PM $0.0038
+0.00%
$1.22 million $568
May 12, 6 PM $0.0038
+0.00%
$1.22 million $580
May 12, 5 PM $0.0038
+0.00%
$1.22 million $604
May 12, 4 PM $0.0038
+0.00%
$1.22 million $604
May 12, 3 PM $0.0038
+0.00%
$1.22 million $628
May 12, 2 PM $0.0038
+0.00%
$1.22 million $656
May 12, 1 PM $0.0038
+2.38%
$1.22 million $648
May 12, 12 PM $0.00371
-2.17%
$1.19 million $621
May 12, 11 AM $0.0038
+0.21%
$1.22 million $580
May 12, 10 AM $0.0038
-0.18%
$1.21 million $578
May 12, 9 AM $0.0038
+0.01%
$1.22 million $1,177
May 12, 8 AM $0.0038
+6.11%
$1.22 million $2,410
May 12, 7 AM $0.00358
-5.06%
$1.15 million $2,616
May 12, 6 AM $0.00377
+0.00%
$1.21 million $2,579
May 12, 5 AM $0.00377
+0.00%
$1.21 million $2,607
May 12, 4 AM $0.00377
+0.00%
$1.21 million $2,651
May 12, 3 AM $0.00377
+0.00%
$1.21 million $2,683
May 12, 2 AM $0.00377
+0.00%
$1.21 million $2,706
May 12, 1 AM $0.00377
-0.20%
$1.21 million $2,706
May 12, 12 AM $0.00378
+0.19%
$1.21 million $2,698
May 11, 11 PM $0.00378
+0.00%
$1.21 million $2,665
May 11, 10 PM $0.00378
+5.33%
$1.21 million $2,643
May 11, 9 PM $0.00358
+0.00%
$1.15 million $2,610
May 11, 8 PM $0.00358
+0.00%
$1.15 million $2,784
May 11, 7 PM $0.00358
+0.00%
$1.15 million $2,802
May 11, 6 PM $0.00358
-4.17%
$1.15 million $2,833
May 11, 5 PM $0.00374
+0.00%
$1.2 million $2,826
May 11, 4 PM $0.00374
+0.00%
$1.2 million $2,840