Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 AM $0.00402
-1.49%
$1.29 million $603
Jun 27, 11 PM $0.00408
+0.00%
$1.31 million $484
Jun 27, 10 PM $0.00408
+1.51%
$1.31 million $452
Jun 27, 9 PM $0.00403
+5.82%
$1.29 million $456
Jun 27, 8 PM $0.00381
-0.19%
$1.22 million $409
Jun 27, 7 PM $0.00382
+0.19%
$1.22 million $431
Jun 27, 6 PM $0.00381
+0.43%
$1.22 million $474
Jun 27, 5 PM $0.00379
-1.25%
$1.21 million $491
Jun 27, 4 PM $0.00384
+0.98%
$1.23 million $515
Jun 27, 3 PM $0.0038
-0.25%
$1.22 million $499
Jun 27, 2 PM $0.00381
-3.71%
$1.22 million $527
Jun 27, 1 PM $0.00396
-0.21%
$1.27 million $528
Jun 27, 12 PM $0.00397
+3.36%
$1.27 million $500
Jun 27, 11 AM $0.00384
+0.00%
$1.23 million $516
Jun 27, 10 AM $0.00384
+0.00%
$1.23 million $516
Jun 27, 9 AM $0.00384
+0.00%
$1.23 million $516
Jun 27, 8 AM $0.00384
+0.00%
$1.23 million $516
Jun 27, 7 AM $0.00384
+0.44%
$1.23 million $516
Jun 27, 6 AM $0.00382
+0.00%
$1.22 million $508
Jun 27, 5 AM $0.00382
-1.27%
$1.22 million $508
Jun 27, 4 AM $0.00387
+1.29%
$1.24 million $494
Jun 27, 3 AM $0.00382
-2.70%
$1.22 million $513
Jun 27, 2 AM $0.00393
+0.00%
$1.26 million $578
Jun 27, 1 AM $0.00393
+0.00%
$1.26 million $587
Jun 27, 12 AM $0.00393
+0.00%
$1.26 million $595
Jun 26, 11 PM $0.00393
+0.00%
$1.26 million $642
Jun 26, 10 PM $0.00393
+0.00%
$1.26 million $935
Jun 26, 9 PM $0.00393
+0.00%
$1.26 million $920
Jun 26, 8 PM $0.00393
+2.77%
$1.26 million $892
Jun 26, 7 PM $0.00382
+0.00%
$1.22 million $838
Jun 26, 6 PM $0.00382
-0.48%
$1.22 million $818
Jun 26, 5 PM $0.00384
-2.14%
$1.23 million $828
Jun 26, 4 PM $0.00393
+0.00%
$1.26 million $887
Jun 26, 3 PM $0.00393
+0.00%
$1.26 million $930
Jun 26, 2 PM $0.00393
+3.19%
$1.26 million $917
Jun 26, 1 PM $0.00381
-0.20%
$1.22 million $874
Jun 26, 12 PM $0.00381
-1.07%
$1.22 million $846
Jun 26, 11 AM $0.00385
-0.15%
$1.23 million $826
Jun 26, 10 AM $0.00386
-0.26%
$1.24 million $836
Jun 26, 9 AM $0.00387
-0.17%
$1.24 million $817
Jun 26, 8 AM $0.00388
+0.00%
$1.24 million $817
Jun 26, 7 AM $0.00388
+0.20%
$1.24 million $817
Jun 26, 6 AM $0.00387
-0.03%
$1.24 million $788
Jun 26, 5 AM $0.00387
+0.31%
$1.24 million $836
Jun 26, 4 AM $0.00386
-0.03%
$1.23 million $839
Jun 26, 3 AM $0.00386
-0.10%
$1.24 million $819
Jun 26, 2 AM $0.00386
-1.80%
$1.24 million $656
Jun 26, 1 AM $0.00393
+0.00%
$1.26 million $479
Jun 26, 12 AM $0.00393
+3.47%
$1.26 million $471
Jun 25, 11 PM $0.0038
-0.66%
$1.22 million $423