HORD Historical Data

HORD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00137
+0.00%
$ 439,680 $ 11,976
Dec 29, 10 PM $ 0.00137
-0.15%
$ 439,680 $ 12,017
Dec 29, 9 PM $ 0.00138
+0.00%
$ 441,280 $ 11,993
Dec 29, 8 PM $ 0.00138
+0.15%
$ 440,320 $ 11,944
Dec 29, 7 PM $ 0.00138
+0.00%
$ 440,640 $ 11,854
Dec 29, 6 PM $ 0.00138
+0.00%
$ 440,640 $ 11,879
Dec 29, 5 PM $ 0.00138
+0.00%
$ 440,640 $ 11,835
Dec 29, 4 PM $ 0.00138
+0.00%
$ 440,640 $ 11,937
Dec 29, 3 PM $ 0.00137
+0.00%
$ 439,680 $ 11,970
Dec 29, 2 PM $ 0.00137
-0.22%
$ 439,680 $ 11,901
Dec 29, 1 PM $ 0.00137
+0.00%
$ 439,680 $ 11,987
Dec 29, 12 PM $ 0.00137
+0.00%
$ 439,680 $ 11,936
Dec 29, 11 AM $ 0.00137
-0.22%
$ 439,680 $ 11,874
Dec 29, 10 AM $ 0.00138
+0.22%
$ 440,640 $ 11,859
Dec 29, 9 AM $ 0.00138
+0.00%
$ 440,640 $ 11,934
Dec 29, 8 AM $ 0.00138
+0.00%
$ 440,640 $ 11,920
Dec 29, 7 AM $ 0.00138
+0.00%
$ 440,640 $ 11,943
Dec 29, 6 AM $ 0.00138
+0.00%
$ 439,680 $ 11,872
Dec 29, 5 AM $ 0.00138
+0.00%
$ 439,680 $ 11,874
Dec 29, 4 AM $ 0.00138
+0.22%
$ 440,640 $ 11,866
Dec 29, 3 AM $ 0.00138
+0.22%
$ 440,640 $ 11,896
Dec 29, 2 AM $ 0.00138
+0.22%
$ 440,640 $ 11,868
Dec 29, 1 AM $ 0.00138
+0.22%
$ 440,640 $ 11,768
Dec 29, 12 AM $ 0.00137
+0.00%
$ 440,640 $ 11,655
Dec 28, 11 PM $ 0.00138
+0.22%
$ 440,640 $ 11,693
Dec 28, 10 PM $ 0.00137
-0.22%
$ 439,680 $ 11,688
Dec 28, 9 PM $ 0.00137
+0.00%
$ 439,680 $ 11,690
Dec 28, 8 PM $ 0.00137
+0.00%
$ 439,680 $ 11,743
Dec 28, 7 PM $ 0.00137
+0.00%
$ 439,680 $ 11,824
Dec 28, 6 PM $ 0.00137
+0.00%
$ 439,680 $ 11,888
Dec 28, 5 PM $ 0.00138
+0.00%
$ 440,640 $ 11,899
Dec 28, 4 PM $ 0.00138
+0.22%
$ 440,640 $ 11,875
Dec 28, 3 PM $ 0.00137
+0.00%
$ 439,680 $ 11,893
Dec 28, 2 PM $ 0.00137
-0.22%
$ 439,680 $ 11,950
Dec 28, 1 PM $ 0.00138
+0.00%
$ 440,640 $ 11,850
Dec 28, 12 PM $ 0.00138
+0.22%
$ 440,640 $ 11,878
Dec 28, 11 AM $ 0.00138
+0.22%
$ 440,640 $ 11,909
Dec 28, 10 AM $ 0.00138
+0.00%
$ 440,640 $ 11,927
Dec 28, 9 AM $ 0.00137
-0.22%
$ 439,680 $ 11,828
Dec 28, 8 AM $ 0.00137
+0.00%
$ 439,680 $ 11,917
Dec 28, 7 AM $ 0.00138
+0.00%
$ 440,640 $ 11,907
Dec 28, 6 AM $ 0.00138
+0.00%
$ 440,640 $ 11,968
Dec 28, 5 AM $ 0.00138
+0.00%
$ 440,640 $ 11,978
Dec 28, 4 AM $ 0.00138
+0.22%
$ 440,640 $ 12,071
Dec 28, 3 AM $ 0.00138
+0.22%
$ 440,640 $ 12,042
Dec 28, 2 AM $ 0.00137
+0.00%
$ 439,680 $ 12,025
Dec 28, 1 AM $ 0.00137
-0.22%
$ 439,680 $ 12,055
Dec 28, 12 AM $ 0.00138
+0.00%
$ 440,640 $ 12,198
Dec 27, 11 PM $ 0.00137
-0.22%
$ 439,680 $ 12,244
Dec 27, 10 PM $ 0.00138
+0.22%
$ 440,640 $ 12,281