Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.0038
-0.66%
$1.22 million $423
Jun 25, 10 PM $0.00383
-2.80%
$1.22 million $381
Jun 25, 9 PM $0.00394
+0.00%
$1.26 million $393
Jun 25, 8 PM $0.00394
+0.00%
$1.26 million $705
Jun 25, 7 PM $0.00394
+0.00%
$1.26 million $756
Jun 25, 6 PM $0.00394
+0.00%
$1.26 million $780
Jun 25, 5 PM $0.00394
+2.31%
$1.26 million $763
Jun 25, 4 PM $0.00385
+0.21%
$1.23 million $809
Jun 25, 3 PM $0.00384
-0.08%
$1.23 million $808
Jun 25, 2 PM $0.00384
+0.11%
$1.23 million $758
Jun 25, 1 PM $0.00384
+0.00%
$1.23 million $563
Jun 25, 12 PM $0.00384
+0.00%
$1.23 million $1,288
Jun 25, 11 AM $0.00384
-0.01%
$1.23 million $1,827
Jun 25, 10 AM $0.00384
+0.00%
$1.23 million $2,103
Jun 25, 9 AM $0.00384
+0.00%
$1.23 million $2,386
Jun 25, 8 AM $0.00384
-0.41%
$1.23 million $2,570
Jun 25, 7 AM $0.00386
+0.04%
$1.23 million $2,944
Jun 25, 6 AM $0.00385
-0.46%
$1.23 million $3,252
Jun 25, 5 AM $0.00387
-2.22%
$1.24 million $3,196
Jun 25, 4 AM $0.00396
+0.00%
$1.27 million $3,197
Jun 25, 3 AM $0.00396
+0.00%
$1.27 million $3,216
Jun 25, 2 AM $0.00396
-0.19%
$1.27 million $3,268
Jun 25, 1 AM $0.00397
+0.10%
$1.27 million $3,320
Jun 25, 12 AM $0.00396
+0.00%
$1.27 million $3,371
Jun 24, 11 PM $0.00396
-0.10%
$1.27 million $3,423
Jun 24, 10 PM $0.00397
-0.20%
$1.27 million $3,406
Jun 24, 9 PM $0.00398
+2.86%
$1.27 million $3,399
Jun 24, 8 PM $0.00386
-4.36%
$1.24 million $3,372
Jun 24, 7 PM $0.00404
+1.46%
$1.29 million $3,436
Jun 24, 6 PM $0.00398
-0.97%
$1.27 million $3,515
Jun 24, 5 PM $0.00402
+0.60%
$1.29 million $3,592
Jun 24, 4 PM $0.004
+3.93%
$1.28 million $3,571
Jun 24, 3 PM $0.00385
+0.23%
$1.23 million $3,565
Jun 24, 2 PM $0.00384
+0.00%
$1.23 million $3,761
Jun 24, 1 PM $0.00384
-1.32%
$1.23 million $4,123
Jun 24, 12 PM $0.00389
-4.19%
$1.24 million $3,610
Jun 24, 11 AM $0.00406
+3.84%
$1.3 million $3,433
Jun 24, 10 AM $0.00391
-3.76%
$1.25 million $3,149
Jun 24, 9 AM $0.00406
+2.84%
$1.3 million $2,867
Jun 24, 8 AM $0.00395
+0.03%
$1.26 million $2,692
Jun 24, 7 AM $0.00395
-2.56%
$1.26 million $2,023
Jun 24, 6 AM $0.00405
+0.00%
$1.3 million $2,213
Jun 24, 5 AM $0.00405
+0.00%
$1.3 million $2,225
Jun 24, 4 AM $0.00405
+0.00%
$1.3 million $2,224
Jun 24, 3 AM $0.00405
+0.57%
$1.3 million $2,205
Jun 24, 2 AM $0.00403
+0.01%
$1.29 million $2,153
Jun 24, 1 AM $0.00403
-0.07%
$1.29 million $2,129
Jun 24, 12 AM $0.00403
+0.00%
$1.29 million $2,084
Jun 23, 11 PM $0.00403
-0.66%
$1.29 million $2,072
Jun 23, 10 PM $0.00407
-0.09%
$1.3 million $2,037