HORD Historical Data

HORD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00138
+0.22%
$ 440,640 $ 12,281
Dec 27, 9 PM $ 0.00138
+0.00%
$ 440,640 $ 12,294
Dec 27, 8 PM $ 0.00137
-0.22%
$ 439,680 $ 12,303
Dec 27, 7 PM $ 0.00137
+0.00%
$ 439,680 $ 12,271
Dec 27, 6 PM $ 0.00137
+0.00%
$ 439,680 $ 12,204
Dec 27, 5 PM $ 0.00137
-0.22%
$ 439,680 $ 12,185
Dec 27, 4 PM $ 0.00138
+0.00%
$ 440,640 $ 12,251
Dec 27, 3 PM $ 0.00138
+0.22%
$ 439,680 $ 12,170
Dec 27, 2 PM $ 0.00137
+0.00%
$ 439,680 $ 12,053
Dec 27, 1 PM $ 0.00137
+0.00%
$ 439,680 $ 12,034
Dec 27, 12 PM $ 0.00137
+0.73%
$ 439,680 $ 12,040
Dec 27, 11 AM $ 0.00136
+0.00%
$ 436,480 $ 12,090
Dec 27, 10 AM $ 0.00136
-1.45%
$ 436,480 $ 12,090
Dec 27, 9 AM $ 0.00138
+0.87%
$ 442,880 $ 12,074
Dec 27, 8 AM $ 0.00137
+0.00%
$ 439,040 $ 12,046
Dec 27, 7 AM $ 0.00137
-0.29%
$ 439,040 $ 12,051
Dec 27, 6 AM $ 0.00138
+0.29%
$ 440,320 $ 12,056
Dec 27, 5 AM $ 0.00137
-0.29%
$ 439,040 $ 12,077
Dec 27, 4 AM $ 0.00138
+0.00%
$ 440,320 $ 12,125
Dec 27, 3 AM $ 0.00138
+0.29%
$ 440,320 $ 12,070
Dec 27, 2 AM $ 0.00137
+0.00%
$ 439,040 $ 12,102
Dec 27, 1 AM $ 0.00137
+0.00%
$ 439,040 $ 12,115
Dec 27, 12 AM $ 0.00137
-0.29%
$ 439,040 $ 11,932
Dec 26, 11 PM $ 0.00138
+0.00%
$ 440,320 $ 11,984
Dec 26, 10 PM $ 0.00138
+0.29%
$ 440,320 $ 11,945
Dec 26, 9 PM $ 0.00137
+0.00%
$ 439,040 $ 11,944
Dec 26, 8 PM $ 0.00137
+0.00%
$ 439,040 $ 11,930
Dec 26, 7 PM $ 0.00137
+0.00%
$ 439,040 $ 13,156
Dec 26, 6 PM $ 0.00137
-0.29%
$ 439,040 $ 13,107
Dec 26, 5 PM $ 0.00137
+0.00%
$ 439,040 $ 13,160
Dec 26, 4 PM $ 0.00137
+0.20%
$ 439,040 $ 13,083
Dec 26, 3 PM $ 0.00137
-0.26%
$ 438,176 $ 13,145
Dec 26, 2 PM $ 0.00137
+0.07%
$ 439,330 $ 13,270
Dec 26, 1 PM $ 0.00137
+0.29%
$ 439,040 $ 11,920
Dec 26, 12 PM $ 0.00137
-0.29%
$ 437,760 $ 11,937
Dec 26, 11 AM $ 0.00137
+0.00%
$ 439,040 $ 11,931
Dec 26, 10 AM $ 0.00137
+0.00%
$ 439,040 $ 11,923
Dec 26, 9 AM $ 0.00137
+0.29%
$ 439,040 $ 11,905
Dec 26, 8 AM $ 0.00137
+0.00%
$ 437,760 $ 11,904
Dec 26, 7 AM $ 0.00137
-0.29%
$ 437,760 $ 13,118
Dec 26, 6 AM $ 0.00137
-0.58%
$ 437,760 $ 13,146
Dec 26, 5 AM $ 0.00138
+0.00%
$ 441,600 $ 13,078
Dec 26, 4 AM $ 0.00138
+0.29%
$ 441,600 $ 13,019
Dec 26, 3 AM $ 0.00138
-0.11%
$ 440,320 $ 12,999
Dec 26, 2 AM $ 0.00138
+0.11%
$ 440,783 $ 12,938
Dec 26, 1 AM $ 0.00138
+0.00%
$ 441,600 $ 12,832
Dec 26, 12 AM $ 0.00138
+0.00%
$ 441,600 $ 12,932
Dec 25, 11 PM $ 0.00138
-0.01%
$ 441,591 $ 12,878
Dec 25, 10 PM $ 0.00138
-0.26%
$ 440,472 $ 12,904
Dec 25, 9 PM $ 0.00138
+0.00%
$ 441,600 $ 11,740