HORD Historical Data

HORD Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.00374
+0.00%
$1.2 million $2,840
May 11, 3 PM $0.00374
+0.02%
$1.2 million $3,845
May 11, 2 PM $0.00374
-0.40%
$1.2 million $3,830
May 11, 1 PM $0.00375
-0.51%
$1.2 million $3,848
May 11, 12 PM $0.00377
-0.11%
$1.21 million $3,861
May 11, 11 AM $0.00378
+1.57%
$1.21 million $3,868
May 11, 10 AM $0.00372
-1.32%
$1.19 million $3,837
May 11, 9 AM $0.00379
-1.34%
$1.21 million $2,967
May 11, 8 AM $0.00384
+1.05%
$1.23 million $1,461
May 11, 7 AM $0.0038
+0.00%
$1.22 million $1,044
May 11, 6 AM $0.0038
+0.83%
$1.22 million $1,044
May 11, 5 AM $0.00377
+0.03%
$1.2 million $1,036
May 11, 4 AM $0.00376
-0.85%
$1.2 million $1,008
May 11, 3 AM $0.0038
+0.00%
$1.22 million $908
May 11, 2 AM $0.0038
+0.00%
$1.22 million $901
May 11, 1 AM $0.0038
+0.00%
$1.22 million $901
May 11, 12 AM $0.0038
+0.78%
$1.22 million $901
May 10, 11 PM $0.00377
-0.04%
$1.21 million $937
May 10, 10 PM $0.00377
-0.43%
$1.21 million $966
May 10, 9 PM $0.00379
+3.67%
$1.21 million $813
May 10, 8 PM $0.00365
+0.20%
$1.17 million $624
May 10, 7 PM $0.00345
+0.00%
$1.1 million $587
May 10, 6 PM $0.00345
+0.07%
$1.1 million $588
May 10, 5 PM $0.00345
-4.53%
$1.1 million $581
May 10, 4 PM $0.00361
+4.69%
$1.16 million $607
May 10, 3 PM $0.00345
+0.04%
$1.1 million $590
May 10, 2 PM $0.00345
-2.15%
$1.1 million $561
May 10, 1 PM $0.00352
+2.15%
$1.13 million $511
May 10, 12 PM $0.00345
+0.00%
$1.1 million $474
May 10, 11 AM $0.00345
+0.29%
$1.1 million $468
May 10, 10 AM $0.00344
-0.29%
$1.1 million $465
May 10, 9 AM $0.00345
+0.00%
$1.1 million $457
May 10, 8 AM $0.00345
+0.00%
$1.1 million $453
May 10, 7 AM $0.00345
+0.00%
$1.1 million $451
May 10, 6 AM $0.00345
+0.00%
$1.1 million $451
May 10, 5 AM $0.00345
+0.00%
$1.1 million $434
May 9, 11 PM $0.00363
+0.00%
$1.16 million $442
May 9, 10 PM $0.00363
+0.00%
$1.16 million $450
May 9, 9 PM $0.00363
+0.00%
$1.16 million $462
May 9, 8 PM $0.00363
+5.32%
$1.16 million $469
May 9, 7 PM $0.00345
+0.00%
$1.1 million $442
May 9, 6 PM $0.00345
+0.02%
$1.1 million $406
May 9, 5 PM $0.00345
-0.04%
$1.1 million $376
May 9, 4 PM $0.00345
-5.01%
$1.1 million $336
May 9, 3 PM $0.00363
+0.00%
$1.16 million $309
May 9, 2 PM $0.00363
+0.00%
$1.16 million $353
May 9, 1 PM $0.00363
+0.00%
$1.16 million $439
May 9, 12 PM $0.00363
+0.00%
$1.16 million $476
May 9, 11 AM $0.00363
+0.00%
$1.16 million $485
May 9, 10 AM $0.00363
+0.00%
$1.16 million $504