Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 PM $0.00407
-0.09%
$1.3 million $2,037
Jun 23, 9 PM $0.00408
+0.19%
$1.3 million $2,048
Jun 23, 8 PM $0.00407
+5.19%
$1.3 million $2,083
Jun 23, 7 PM $0.00387
-4.78%
$1.24 million $2,062
Jun 23, 6 PM $0.00406
+1.06%
$1.3 million $1,960
Jun 23, 5 PM $0.00402
-0.08%
$1.29 million $1,857
Jun 23, 4 PM $0.00402
+0.04%
$1.29 million $1,767
Jun 23, 3 PM $0.00402
+5.03%
$1.29 million $1,722
Jun 23, 2 PM $0.00383
+0.00%
$1.23 million $702
Jun 23, 1 PM $0.00383
+0.00%
$1.23 million $880
Jun 23, 12 PM $0.00383
+0.84%
$1.23 million $909
Jun 23, 11 AM $0.0038
-1.51%
$1.22 million $903
Jun 23, 10 AM $0.00386
+0.39%
$1.23 million $934
Jun 23, 9 AM $0.00384
-1.44%
$1.23 million $959
Jun 23, 8 AM $0.0039
-0.34%
$1.25 million $950
Jun 23, 7 AM $0.00391
+0.03%
$1.25 million $903
Jun 23, 6 AM $0.00391
-0.43%
$1.25 million $850
Jun 23, 5 AM $0.00393
+0.00%
$1.26 million $648
Jun 23, 4 AM $0.00393
+0.00%
$1.26 million $735
Jun 23, 3 AM $0.00393
+0.00%
$1.26 million $738
Jun 23, 2 AM $0.00393
+0.00%
$1.26 million $742
Jun 23, 1 AM $0.00393
+0.00%
$1.26 million $718
Jun 23, 12 AM $0.00393
+1.05%
$1.26 million $698
Jun 22, 11 PM $0.00389
+4.78%
$1.24 million $666
Jun 22, 10 PM $0.00369
+0.00%
$1.18 million $629
Jun 22, 9 PM $0.00369
-5.98%
$1.18 million $622
Jun 22, 8 PM $0.00393
+0.00%
$1.26 million $553
Jun 22, 7 PM $0.00393
+0.00%
$1.26 million $643
Jun 22, 6 PM $0.00393
+0.22%
$1.26 million $607
Jun 22, 5 PM $0.00392
+3.25%
$1.25 million $628
Jun 22, 4 PM $0.00379
+0.86%
$1.21 million $586
Jun 22, 3 PM $0.00376
-0.79%
$1.2 million $582
Jun 22, 2 PM $0.00379
-3.47%
$1.21 million $557
Jun 22, 1 PM $0.00393
+2.51%
$1.26 million $522
Jun 22, 12 PM $0.00383
-1.61%
$1.23 million $490
Jun 22, 11 AM $0.00389
+4.52%
$1.25 million $476
Jun 22, 10 AM $0.00373
-2.40%
$1.19 million $371
Jun 22, 9 AM $0.00382
+0.00%
$1.22 million $346
Jun 22, 8 AM $0.00382
+0.00%
$1.22 million $346
Jun 22, 7 AM $0.00382
+0.00%
$1.22 million $346
Jun 22, 6 AM $0.00382
+0.00%
$1.22 million $387
Jun 22, 5 AM $0.00382
-2.76%
$1.22 million $454
Jun 22, 4 AM $0.00393
+0.00%
$1.26 million $471
Jun 22, 3 AM $0.00393
+0.00%
$1.26 million $474
Jun 22, 2 AM $0.00393
+0.08%
$1.26 million $474
Jun 22, 1 AM $0.00392
-0.08%
$1.26 million $474
Jun 22, 12 AM $0.00393
+0.00%
$1.26 million $484
Jun 21, 11 PM $0.00393
+0.00%
$1.26 million $502
Jun 21, 10 PM $0.00393
+1.20%
$1.26 million $543
Jun 21, 9 PM $0.00388
-1.10%
$1.24 million $579