HORD Historical Data

HORD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00138
-0.26%
$ 440,472 $ 12,904
Dec 25, 9 PM $ 0.00138
+0.00%
$ 441,600 $ 11,740
Dec 25, 8 PM $ 0.00138
+0.29%
$ 441,600 $ 12,851
Dec 25, 7 PM $ 0.00138
+0.00%
$ 440,320 $ 12,863
Dec 25, 6 PM $ 0.00138
-0.29%
$ 440,320 $ 12,944
Dec 25, 5 PM $ 0.00138
-0.06%
$ 441,600 $ 12,942
Dec 25, 4 PM $ 0.00138
+0.27%
$ 441,844 $ 12,875
Dec 25, 3 PM $ 0.00138
-0.21%
$ 440,672 $ 12,935
Dec 25, 2 PM $ 0.00138
+0.29%
$ 441,600 $ 12,619
Dec 25, 1 PM $ 0.00138
-0.31%
$ 440,320 $ 12,682
Dec 25, 12 PM $ 0.00138
-0.25%
$ 440,496 $ 12,679
Dec 25, 11 AM $ 0.00138
-0.29%
$ 440,320 $ 11,784
Dec 25, 10 AM $ 0.00138
+0.00%
$ 440,320 $ 11,806
Dec 25, 9 AM $ 0.00138
+0.29%
$ 441,600 $ 11,788
Dec 25, 8 AM $ 0.00138
-0.29%
$ 440,320 $ 11,807
Dec 25, 7 AM $ 0.00138
+0.00%
$ 440,320 $ 11,776
Dec 25, 6 AM $ 0.00138
+0.00%
$ 440,320 $ 11,748
Dec 25, 5 AM $ 0.00138
+0.00%
$ 440,320 $ 11,758
Dec 25, 4 AM $ 0.00138
+0.00%
$ 441,600 $ 11,776
Dec 25, 3 AM $ 0.00138
-0.29%
$ 440,320 $ 12,700
Dec 25, 2 AM $ 0.00138
-0.29%
$ 440,320 $ 12,668
Dec 25, 1 AM $ 0.00138
+0.00%
$ 441,600 $ 12,645
Dec 25, 12 AM $ 0.00138
+0.29%
$ 441,600 $ 12,623
Dec 24, 11 PM $ 0.00138
-0.03%
$ 441,600 $ 12,586
Dec 24, 10 PM $ 0.00138
+0.05%
$ 440,555 $ 12,450
Dec 24, 9 PM $ 0.00138
+0.00%
$ 441,600 $ 11,639
Dec 24, 8 PM $ 0.00138
-0.29%
$ 440,320 $ 11,647
Dec 24, 7 PM $ 0.00138
+0.00%
$ 440,320 $ 12,433
Dec 24, 6 PM $ 0.00138
-0.29%
$ 440,320 $ 12,391
Dec 24, 5 PM $ 0.00138
+0.00%
$ 441,600 $ 12,355
Dec 24, 4 PM $ 0.00138
-0.29%
$ 440,320 $ 12,407
Dec 24, 3 PM $ 0.00138
+0.00%
$ 441,600 $ 12,334
Dec 24, 2 PM $ 0.00138
+0.00%
$ 441,614 $ 12,339
Dec 24, 1 PM $ 0.00138
+0.00%
$ 441,600 $ 11,551
Dec 24, 12 PM $ 0.00138
+0.00%
$ 441,600 $ 11,497
Dec 24, 11 AM $ 0.00138
+0.29%
$ 440,320 $ 11,537
Dec 24, 10 AM $ 0.00138
+0.07%
$ 440,320 $ 11,589
Dec 24, 9 AM $ 0.00139
+0.73%
$ 444,160 $ 11,680
Dec 24, 8 AM $ 0.00137
+0.00%
$ 439,680 $ 11,676
Dec 24, 7 AM $ 0.00137
+0.00%
$ 439,680 $ 12,408
Dec 24, 6 AM $ 0.00137
-0.29%
$ 439,680 $ 12,281
Dec 24, 5 AM $ 0.00137
+0.00%
$ 439,680 $ 12,242
Dec 24, 4 AM $ 0.00138
+1.01%
$ 440,960 $ 12,267
Dec 24, 3 AM $ 0.00136
-0.07%
$ 436,860 $ 12,165
Dec 24, 2 AM $ 0.00137
+0.16%
$ 436,857 $ 12,254
Dec 24, 1 AM $ 0.00136
+0.00%
$ 436,160 $ 12,244
Dec 24, 12 AM $ 0.00136
+0.00%
$ 436,160 $ 12,252
Dec 23, 11 PM $ 0.00136
-0.07%
$ 436,160 $ 12,354
Dec 23, 10 PM $ 0.00136
-0.11%
$ 436,480 $ 12,463
Dec 23, 9 PM $ 0.00137
+0.00%
$ 436,954 $ 12,563