HORD Historical Data

HORD Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.00363
+0.00%
$1.16 million $504
May 9, 9 AM $0.00363
+0.00%
$1.16 million $524
May 9, 8 AM $0.00363
+0.00%
$1.16 million $532
May 9, 7 AM $0.00363
+0.00%
$1.16 million $668
May 9, 6 AM $0.00363
+0.00%
$1.16 million $668
May 9, 5 AM $0.00363
+0.00%
$1.16 million $666
May 9, 4 AM $0.00363
+0.00%
$1.16 million $666
May 9, 3 AM $0.00363
+0.00%
$1.16 million $666
May 9, 2 AM $0.00363
+0.00%
$1.16 million $756
May 9, 1 AM $0.00363
+0.02%
$1.16 million $777
May 9, 12 AM $0.00363
-0.02%
$1.16 million $935
May 8, 11 PM $0.00363
+0.04%
$1.16 million $941
May 8, 9 PM $0.00362
-0.53%
$1.16 million $1,030
May 8, 8 PM $0.00364
-0.17%
$1.17 million $1,007
May 8, 7 PM $0.00365
-0.02%
$1.17 million $944
May 8, 6 PM $0.00365
+0.00%
$1.17 million $1,088
May 8, 5 PM $0.00365
+0.00%
$1.17 million $1,126
May 8, 4 PM $0.00365
+0.00%
$1.17 million $1,126
May 8, 3 PM $0.00365
+0.00%
$1.17 million $1,154
May 8, 2 PM $0.00341
-1.40%
$1.09 million $1,112
May 8, 1 PM $0.00346
-0.62%
$1.11 million $1,208
May 8, 12 PM $0.00348
-2.49%
$1.11 million $1,223
May 8, 11 AM $0.00357
+0.04%
$1.14 million $1,247
May 8, 10 AM $0.00357
+0.47%
$1.14 million $1,227
May 8, 9 AM $0.00355
+0.83%
$1.14 million $1,206
May 8, 8 AM $0.00352
-1.32%
$1.13 million $1,198
May 8, 7 AM $0.00357
+0.00%
$1.14 million $962
May 8, 6 AM $0.00357
+0.00%
$1.14 million $1,025
May 8, 5 AM $0.00357
+0.00%
$1.14 million $1,058
May 8, 4 AM $0.00357
+0.00%
$1.14 million $1,062
May 8, 3 AM $0.00357
-0.03%
$1.14 million $1,062
May 8, 2 AM $0.00357
+1.53%
$1.14 million $1,098
May 8, 1 AM $0.00358
+0.27%
$1.14 million $1,113
May 8, 12 AM $0.00357
+0.00%
$1.14 million $945
May 7, 11 PM $0.00357
+3.50%
$1.14 million $946
May 7, 10 PM $0.00345
-2.41%
$1.1 million $957
May 7, 9 PM $0.00353
-0.15%
$1.13 million $850
May 7, 8 PM $0.00354
+0.15%
$1.13 million $882
May 7, 7 PM $0.00353
-4.66%
$1.13 million $869
May 7, 6 PM $0.0037
-2.48%
$1.19 million $778
May 7, 5 PM $0.0038
+0.00%
$1.22 million $774
May 7, 4 PM $0.0038
+0.00%
$1.22 million $806
May 7, 3 PM $0.0038
+0.00%
$1.22 million $800
May 7, 2 PM $0.0038
+0.00%
$1.22 million $796
May 7, 1 PM $0.0038
+0.00%
$1.22 million $788
May 7, 12 PM $0.0038
+0.62%
$1.22 million $772
May 7, 11 AM $0.00378
+0.00%
$1.21 million $773
May 7, 10 AM $0.00378
+0.00%
$1.21 million $835
May 7, 9 AM $0.00378
+0.00%
$1.21 million $887
May 7, 8 AM $0.00378
+0.00%
$1.21 million $919