HORD Historical Data

HORD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00284
-0.91%
$ 910,080 $ 108,915
Jun 15, 2025 $ 0.00287
+0.88%
$ 918,080 $ 115,175
Jun 14, 2025 $ 0.00284
+1.25%
$ 910,080 $ 107,096
Jun 13, 2025 $ 0.00281
-0.60%
$ 898,560 $ 107,932
Jun 12, 2025 $ 0.00283
-2.55%
$ 904,320 $ 115,562
Jun 11, 2025 $ 0.0029
+2.36%
$ 928,000 $ 124,787
Jun 10, 2025 $ 0.00283
+2.76%
$ 906,560 $ 111,651
Jun 9, 2025 $ 0.00276
-3.94%
$ 882,240 $ 109,692
Jun 8, 2025 $ 0.00287
+6.89%
$ 918,400 $ 118,444
Jun 7, 2025 $ 0.00268
+0.75%
$ 858,880 $ 95,050
Jun 6, 2025 $ 0.00266
+1.95%
$ 852,480 $ 88,125
Jun 5, 2025 $ 0.00261
-3.19%
$ 836,160 $ 111,561
Jun 4, 2025 $ 0.0027
+4.33%
$ 864,000 $ 104,849
Jun 3, 2025 $ 0.00259
+0.31%
$ 828,160 $ 102,739
Jun 2, 2025 $ 0.00258
+6.92%
$ 826,240 $ 108,174
Jun 1, 2025 $ 0.00242
+0.25%
$ 773,120 $ 107,092
May 31, 2025 $ 0.00241
-3.79%
$ 771,200 $ 102,809
May 30, 2025 $ 0.0025
-4.02%
$ 801,600 $ 101,196
May 29, 2025 $ 0.00261
-2.47%
$ 834,560 $ 104,087
May 28, 2025 $ 0.0027
+8.42%
$ 864,960 $ 109,129
May 27, 2025 $ 0.00249
+3.32%
$ 797,760 $ 107,243
May 26, 2025 $ 0.00241
+3.61%
$ 772,480 $ 111,955
May 25, 2025 $ 0.00227
+5.43%
$ 726,400 $ 108,092
May 24, 2025 $ 0.00215
+3.61%
$ 688,960 $ 115,135
May 23, 2025 $ 0.00208
+1.12%
$ 664,960 $ 98,378
May 22, 2025 $ 0.00205
+2.70%
$ 657,600 $ 25,670
May 21, 2025 $ 0.002
+0.40%
$ 640,320 $ 24,301
May 20, 2025 $ 0.00199
+0.05%
$ 637,760 $ 25,856
May 19, 2025 $ 0.00199
-0.85%
$ 637,440 $ 25,699
May 18, 2025 $ 0.00201
-1.42%
$ 642,880 $ 20,221
May 17, 2025 $ 0.00204
-0.05%
$ 652,160 $ 23,849
May 16, 2025 $ 0.00204
+0.00%
$ 652,480 $ 25,048
May 15, 2025 $ 0.00204
+0.97%
$ 652,480 $ 26,231
May 14, 2025 $ 0.00202
-2.96%
$ 646,256 $ 26,474
May 13, 2025 $ 0.00208
+0.28%
$ 665,985 $ 22,803
May 12, 2025 $ 0.00208
+0.74%
$ 664,149 $ 23,239
May 11, 2025 $ 0.00206
+1.14%
$ 659,345 $ 16,799
May 10, 2025 $ 0.00204
+0.63%
$ 651,685 $ 12,520
May 9, 2025 $ 0.00202
-0.14%
$ 647,482 $ 18,756
May 8, 2025 $ 0.00203
+1.41%
$ 648,433 $ 25,962
May 7, 2025 $ 0.002
+0.11%
$ 639,490 $ 23,496
May 6, 2025 $ 0.002
+0.03%
$ 638,923 $ 18,634
May 5, 2025 $ 0.002
+1.17%
$ 638,720 $ 16,577
May 4, 2025 $ 0.00197
-0.05%
$ 631,360 $ 16,987
May 3, 2025 $ 0.00197
-1.69%
$ 631,680 $ 15,391
May 2, 2025 $ 0.00201
+0.00%
$ 642,560 $ 16,833
May 1, 2025 $ 0.00201
+0.35%
$ 642,560 $ 16,648
Apr 30, 2025 $ 0.002
+0.96%
$ 640,320 $ 17,223
Apr 29, 2025 $ 0.00199
-0.30%
$ -- $ 15,253
Apr 28, 2025 $ 0.00199
-0.05%
$ 637,760 $ 17,051