Coinranking
HORD Historical Data
HORD
Page 6
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.00199 | -0.05% |
| Apr 27, 2025 | $ 0.00199 | +0.35% |
| Apr 26, 2025 | $ 0.00199 | +0.05% |
| Apr 25, 2025 | $ 0.00199 | -0.50% |
| Apr 24, 2025 | $ 0.002 | -0.10% |
| Apr 23, 2025 | $ 0.002 | +2.30% |
| Apr 22, 2025 | $ 0.00196 | -0.51% |
| Apr 21, 2025 | $ 0.00197 | -0.05% |
| Apr 20, 2025 | $ 0.00197 | +0.10% |
| Apr 19, 2025 | $ 0.00197 | +0.05% |
| Apr 18, 2025 | $ 0.00197 | -0.61% |
| Apr 17, 2025 | $ 0.00198 | +0.66% |
| Apr 16, 2025 | $ 0.00197 | -0.56% |
| Apr 15, 2025 | $ 0.00198 | +1.12% |
| Apr 14, 2025 | $ 0.00196 | +3.64% |
| Apr 13, 2025 | $ 0.00189 | -1.87% |
| Apr 12, 2025 | $ 0.00193 | +0.10% |
| Apr 11, 2025 | $ 0.00193 | +0.68% |
| Apr 10, 2025 | $ 0.00192 | -0.41% |
| Apr 9, 2025 | $ 0.00193 | +5.01% |
| Apr 8, 2025 | $ 0.00184 | -0.91% |
| Apr 7, 2025 | $ 0.00186 | -5.91% |
| Apr 6, 2025 | $ 0.00198 | -4.81% |
| Apr 5, 2025 | $ 0.00208 | +0.10% |
| Apr 4, 2025 | $ 0.00208 | -0.10% |
| Apr 3, 2025 | $ 0.00208 | -1.56% |
| Apr 2, 2025 | $ 0.00212 | +7.25% |
| Apr 1, 2025 | $ 0.00197 | +1.81% |
| Mar 31, 2025 | $ 0.00194 | +6.48% |
| Mar 30, 2025 | $ 0.00182 | +0.89% |
| Mar 27, 2025 | $ 0.0018 | +0.00% |
| Mar 26, 2025 | $ 0.0018 | -16.41% |
| Mar 25, 2025 | $ 0.00215 | -0.14% |
| Mar 24, 2025 | $ 0.00215 | -0.24% |
| Mar 23, 2025 | $ 0.00215 | +0.45% |
| Mar 22, 2025 | $ 0.00214 | -0.84% |
| Mar 21, 2025 | $ 0.00215 | +0.06% |
| Mar 20, 2025 | $ 0.00214 | -0.16% |
| Mar 19, 2025 | $ 0.00215 | -1.78% |
| Mar 18, 2025 | $ 0.00218 | -6.40% |
| Mar 17, 2025 | $ 0.00233 | +6.03% |
| Mar 16, 2025 | $ 0.0022 | -0.72% |
| Mar 15, 2025 | $ 0.00222 | +4.97% |
| Mar 14, 2025 | $ 0.00221 | -4.24% |
| Mar 13, 2025 | $ 0.00231 | -5.66% |
| Mar 12, 2025 | $ 0.00245 | -2.13% |
| Mar 11, 2025 | $ 0.0025 | -3.32% |
| Mar 10, 2025 | $ 0.00258 | -1.37% |
| Mar 9, 2025 | $ 0.00262 | +0.01% |
| Mar 8, 2025 | $ 0.00262 | +0.12% |