Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.000955
+1.33%
$306,336 $9,132
Feb 16, 2026 $0.000943
-4.10%
$301,696 $12,172
Feb 15, 2026 $0.000983
+1.39%
$314,592 $9,303
Feb 14, 2026 $0.00097
+0.00%
$310,272 $8,800
Feb 13, 2026 $0.00097
+2.53%
$310,272 $8,620
Feb 12, 2026 $0.000946
-1.01%
$302,605 $9,098
Feb 11, 2026 $0.000955
-3.18%
$305,693 $9,767
Feb 10, 2026 $0.000987
+4.70%
$315,744 $9,134
Feb 9, 2026 $0.000942
-3.44%
$301,568 $9,117
Feb 8, 2026 $0.000976
+4.87%
$312,325 $9,430
Feb 7, 2026 $0.00093
-6.62%
$297,472 $19,581
Feb 6, 2026 $0.000995
+10.34%
$318,560 $19,849
Feb 5, 2026 $0.000903
+0.95%
$288,928 $12,971
Feb 4, 2026 $0.000894
-0.12%
$286,208 $12,530
Feb 3, 2026 $0.000895
-1.79%
$286,539 $12,524
Feb 2, 2026 $0.000912
+0.65%
$291,776 $12,300
Feb 1, 2026 $0.000906
-1.39%
$289,897 $12,005
Jan 31, 2026 $0.000919
-0.78%
$293,976 $12,568
Jan 30, 2026 $0.000926
-1.05%
$296,288 $10,236
Jan 29, 2026 $0.000936
+1.56%
$299,712 $11,076
Jan 28, 2026 $0.000921
-1.93%
$294,816 $11,966
Jan 27, 2026 $0.000939
-0.29%
$300,604 $12,004
Jan 26, 2026 $0.000942
+0.21%
$301,472 $11,680
Jan 25, 2026 $0.00094
-0.36%
$300,832 $12,272
Jan 24, 2026 $0.000943
+0.68%
$301,920 $12,525
Jan 23, 2026 $0.000937
-1.78%
$299,872 $12,462
Jan 22, 2026 $0.000954
+1.03%
$304,640 $12,257
Jan 21, 2026 $0.000944
+0.90%
$302,196 $12,542
Jan 20, 2026 $0.000936
-3.33%
$299,490 $12,705
Jan 19, 2026 $0.000968
+0.21%
$309,152 $12,351
Jan 18, 2026 $0.000966
+1.66%
$309,789 $12,160
Jan 17, 2026 $0.00095
-2.74%
$304,352 $12,850
Jan 16, 2026 $0.000977
-0.13%
$312,672 $11,955
Jan 15, 2026 $0.000978
-1.87%
$313,088 $12,658
Jan 14, 2026 $0.000997
-0.73%
$319,040 $12,440
Jan 13, 2026 $0.00101
+3.31%
$322,048 $14,633
Jan 12, 2026 $0.000974
+0.22%
$311,744 $12,188
Jan 11, 2026 $0.000974
+0.00%
$311,744 $11,840
Jan 10, 2026 $0.000974
-1.02%
$311,744 $12,196
Jan 9, 2026 $0.000984
+4.45%
$314,944 $11,990
Jan 8, 2026 $0.00094
-4.54%
$300,928 $13,126
Jan 7, 2026 $0.000985
-1.09%
$315,232 $12,634
Jan 6, 2026 $0.000996
+2.63%
$318,728 $13,210
Jan 5, 2026 $0.00097
+0.35%
$310,528 $12,225
Jan 4, 2026 $0.000967
-3.11%
$309,440 $11,977
Jan 3, 2026 $0.000998
+1.00%
$319,360 $12,065
Jan 2, 2026 $0.000988
-1.80%
$316,199 $16,252
Jan 1, 2026 $0.00101
-6.13%
$321,996 $24,612
Dec 31, 2025 $0.00107
+0.09%
$342,080 $12,372
Dec 30, 2025 $0.00107
-22.42%
$341,760 $13,566