HORD Historical Data

HORD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.000998
+1.00%
$319,360 $12,065
Jan 2, 2026 $0.000988
-1.80%
$316,199 $16,252
Jan 1, 2026 $0.00101
-6.13%
$321,996 $24,612
Dec 31, 2025 $0.00107
+0.09%
$342,080 $12,372
Dec 30, 2025 $0.00107
-22.42%
$341,760 $13,566
Dec 29, 2025 $0.00137
+0.00%
$439,680 $12,017
Dec 28, 2025 $0.00137
-0.22%
$440,640 $11,688
Dec 27, 2025 $0.00138
+0.07%
$439,680 $12,281
Dec 26, 2025 $0.00138
-0.29%
$440,320 $11,945
Dec 25, 2025 $0.00138
+0.03%
$441,591 $12,904
Dec 24, 2025 $0.00138
+1.01%
$441,600 $12,450
Dec 23, 2025 $0.00136
-0.66%
$436,160 $12,463
Dec 22, 2025 $0.00137
+0.15%
$439,360 $12,305
Dec 21, 2025 $0.00137
+0.00%
$438,720 $11,838
Dec 20, 2025 $0.00137
+0.29%
$440,320 $11,956
Dec 19, 2025 $0.00137
-0.43%
$438,720 $12,364
Dec 18, 2025 $0.00137
+0.73%
$439,001 $40,796
Dec 17, 2025 $0.00138
-2.51%
$440,261 $17,799
Dec 16, 2025 $0.0014
+0.00%
$-- $14,758
Dec 15, 2025 $0.0014
-1.81%
$448,790 $14,695
Dec 12, 2025 $0.00142
-1.00%
$455,117 $14,317
Dec 11, 2025 $0.00144
-0.57%
$-- $13,992
Dec 9, 2025 $0.00146
-4.18%
$466,242 $13,308
Dec 8, 2025 $0.00153
-5.11%
$490,317 $11,675
Dec 7, 2025 $0.00164
-4.74%
$524,922 $9,618
Dec 6, 2025 $0.00175
-3.70%
$-- $7,789
Dec 5, 2025 $0.00184
-9.30%
$587,695 $6,289
Dec 4, 2025 $0.00203
-4.34%
$650,534 $1,632
Dec 3, 2025 $0.00215
-1.71%
$688,064 $2,280
Oct 27, 2025 $0.00268
-1.81%
$858,301 $3,019
Oct 26, 2025 $0.00269
+1.18%
$-- $2,773
Oct 24, 2025 $0.00263
+0.00%
$-- $2,399
Oct 21, 2025 $0.00262
+0.16%
$835,461 $1,868
Oct 20, 2025 $0.00264
+0.04%
$-- $1,471
Oct 19, 2025 $0.00264
-1.28%
$846,035 $1,279
Oct 17, 2025 $0.00265
+0.00%
$-- $708
Oct 16, 2025 $0.00267
+2.68%
$854,229 $615
Oct 14, 2025 $0.00264
-0.30%
$-- $2,223
Oct 13, 2025 $0.0027
+0.00%
$-- $1,818
Oct 12, 2025 $0.00267
+0.65%
$-- $1,535
Oct 11, 2025 $0.00262
+0.00%
$836,995 $1,075
Oct 8, 2025 $0.00274
+0.65%
$876,163 $607
Oct 7, 2025 $0.00281
+0.00%
$-- $553
Aug 14, 2025 $0.0028
-2.47%
$-- $9,989
Aug 13, 2025 $0.00287
-0.07%
$920,000 $10,372
Aug 12, 2025 $0.00288
+2.46%
$920,640 $14,766
Aug 11, 2025 $0.00281
-1.40%
$898,880 $13,130
Aug 10, 2025 $0.00285
+1.28%
$911,680 $14,873
Aug 9, 2025 $0.00281
+0.72%
$900,800 $12,745
Aug 8, 2025 $0.00279
+0.25%
$893,760 $11,316