HORD Historical Data

HORD Page 6
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00185
+0.00%
$ 593,248 $ 23,261
2:44 PM $ 0.00185
+0.21%
$ 593,248 $ 23,267
2:43 PM $ 0.00185
-0.20%
$ 593,248 $ 23,263
2:42 PM $ 0.00185
+0.21%
$ 593,248 $ 23,263
2:41 PM $ 0.00185
+1.31%
$ 593,248 $ 23,259
2:40 PM $ 0.00183
-1.29%
$ 593,248 $ 23,228
2:39 PM $ 0.00185
+0.00%
$ 592,032 $ 23,240
2:38 PM $ 0.00185
+0.00%
$ 592,032 $ 23,240
2:37 PM $ 0.00185
+0.00%
$ 592,032 $ 23,240
2:36 PM $ 0.00185
+0.00%
$ 592,032 $ 23,240
2:35 PM $ 0.00185
-0.20%
$ 592,032 $ 23,240
2:34 PM $ 0.00185
+0.00%
$ 593,248 $ 23,252
2:33 PM $ 0.00185
+0.00%
$ 593,248 $ 23,270
2:32 PM $ 0.00185
+0.21%
$ 593,248 $ 23,257
2:31 PM $ 0.00185
+0.00%
$ 593,248 $ 23,321
2:30 PM $ 0.00185
+0.00%
$ 593,248 $ 23,370
2:29 PM $ 0.00185
-0.20%
$ 592,032 $ 23,370
2:28 PM $ 0.00185
+0.00%
$ 592,032 $ 23,364
2:27 PM $ 0.00185
+0.00%
$ 592,032 $ 23,402
2:26 PM $ 0.00185
+0.00%
$ 592,032 $ 23,380
2:25 PM $ 0.00185
+0.00%
$ 592,032 $ 23,380
2:24 PM $ 0.00185
+0.21%
$ 593,248 $ 23,384
2:23 PM $ 0.00185
+0.00%
$ 593,248 $ 23,379
2:22 PM $ 0.00185
+0.00%
$ 593,248 $ 23,404
2:21 PM $ 0.00185
+0.00%
$ 593,248 $ 23,371
2:20 PM $ 0.00185
-0.22%
$ 593,248 $ 23,408
2:19 PM $ 0.00185
+0.00%
$ 593,344 $ 23,404
2:18 PM $ 0.00185
+0.00%
$ 593,344 $ 23,404
2:17 PM $ 0.00185
+0.00%
$ 593,344 $ 23,412
2:16 PM $ 0.00185
+0.00%
$ 593,344 $ 23,412
2:15 PM $ 0.00185
+0.00%
$ 593,344 $ 23,412
2:14 PM $ 0.00185
+1.05%
$ 593,344 $ 23,348
2:13 PM $ 0.00183
+0.00%
$ 593,344 $ 23,348
2:12 PM $ 0.00183
+0.00%
$ 593,344 $ 23,354
2:11 PM $ 0.00183
+0.00%
$ 593,344 $ 23,354
2:10 PM $ 0.00183
+0.00%
$ 593,344 $ 23,354
2:09 PM $ 0.00183
+0.00%
$ 587,197 $ 23,383
2:08 PM $ 0.00183
+0.00%
$ 587,197 $ 23,383
2:07 PM $ 0.00183
+0.00%
$ 587,197 $ 23,383
2:06 PM $ 0.00183
+0.00%
$ 587,197 $ 23,348
2:05 PM $ 0.00183
+0.00%
$ 587,197 $ 23,353
2:04 PM $ 0.00183
+0.00%
$ 587,190 $ 23,353
2:03 PM $ 0.00183
+0.00%
$ 587,190 $ 23,357
2:02 PM $ 0.00183
+0.00%
$ 587,190 $ 23,355
2:01 PM $ 0.00183
+0.00%
$ 587,190 $ 23,359
2:00 PM $ 0.00183
+0.00%
$ 587,190 $ 23,359
1:59 PM $ 0.00183
-0.13%
$ 587,191 $ 23,359
1:58 PM $ 0.00184
+0.00%
$ 587,191 $ 23,353
1:57 PM $ 0.00184
+0.00%
$ 587,191 $ 23,364
1:56 PM $ 0.00184
+0.00%
$ 587,191 $ 23,364