HORD Historical Data

HORD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00279
+0.51%
$891,520 $39,403
Aug 6, 2025 $0.00277
+0.80%
$887,040 $80,644
Aug 5, 2025 $0.00275
+1.07%
$880,320 $83,801
Aug 4, 2025 $0.00272
+0.52%
$871,360 $77,143
Aug 3, 2025 $0.00271
-3.04%
$866,880 $77,829
Aug 2, 2025 $0.00279
+3.37%
$894,080 $82,785
Aug 1, 2025 $0.0027
-1.31%
$864,960 $81,126
Jul 31, 2025 $0.00274
+0.51%
$876,160 $83,049
Jul 30, 2025 $0.00272
+0.44%
$871,680 $78,571
Jul 29, 2025 $0.00271
-0.80%
$867,840 $80,565
Jul 28, 2025 $0.00273
-0.33%
$874,880 $81,636
Jul 27, 2025 $0.00274
+0.37%
$877,760 $82,325
Jul 26, 2025 $0.00273
+1.86%
$874,240 $80,380
Jul 25, 2025 $0.00268
-1.36%
$858,240 $78,407
Jul 24, 2025 $0.00272
+0.22%
$870,400 $80,733
Jul 23, 2025 $0.00272
+1.76%
$869,120 $79,638
Jul 22, 2025 $0.00267
-1.40%
$854,080 $80,628
Jul 21, 2025 $0.00271
+0.97%
$866,240 $82,073
Jul 20, 2025 $0.00268
-1.47%
$857,920 $87,206
Jul 19, 2025 $0.00272
-1.02%
$870,720 $82,094
Jul 18, 2025 $0.00275
+2.31%
$879,680 $81,360
Jul 17, 2025 $0.00269
+1.32%
$859,840 $83,524
Jul 16, 2025 $0.00265
-0.97%
$848,960 $81,483
Jul 15, 2025 $0.00268
+2.64%
$856,960 $80,841
Jul 14, 2025 $0.00261
-1.02%
$834,880 $79,501
Jul 13, 2025 $0.00264
-2.41%
$843,520 $81,502
Jul 12, 2025 $0.0027
+0.90%
$864,320 $77,677
Jul 11, 2025 $0.00268
+2.88%
$856,640 $79,230
Jul 10, 2025 $0.0026
-1.10%
$832,320 $80,507
Jul 9, 2025 $0.00263
+1.58%
$842,240 $80,236
Jul 8, 2025 $0.00259
+0.70%
$829,120 $79,356
Jul 7, 2025 $0.00257
-2.28%
$823,360 $80,300
Jul 6, 2025 $0.00263
-1.57%
$842,560 $82,278
Jul 5, 2025 $0.00268
-0.30%
$856,320 $83,224
Jul 4, 2025 $0.00268
+0.04%
$859,200 $64,253
Jul 3, 2025 $0.00268
-1.61%
$858,880 $58,455
Jul 2, 2025 $0.00273
+0.74%
$872,960 $60,097
Jul 1, 2025 $0.00271
-0.11%
$866,560 $58,806
Jun 30, 2025 $0.00271
-0.07%
$866,560 $58,384
Jun 29, 2025 $0.00271
-0.04%
$866,560 $59,852
Jun 28, 2025 $0.00271
+0.04%
$866,880 $58,430
Jun 27, 2025 $0.00271
+3.16%
$866,560 $36,265
Jun 26, 2025 $0.00263
-3.70%
$840,960 $59,193
Jun 25, 2025 $0.00273
-0.22%
$873,280 $58,968
Jun 24, 2025 $0.00274
+0.70%
$875,840 $58,394
Jun 23, 2025 $0.00272
+1.95%
$869,760 $56,727
Jun 22, 2025 $0.00267
-4.07%
$853,120 $60,250
Jun 21, 2025 $0.00278
-1.07%
$889,280 $75,054
Jun 20, 2025 $0.00281
-0.88%
$898,880 $95,335
Jun 19, 2025 $0.00283
+0.28%
$906,880 $109,161