HORD Historical Data

HORD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00199
+0.35%
$ 638,400 $ 16,656
Apr 26, 2025 $ 0.00199
+0.05%
$ 637,120 $ 15,281
Apr 25, 2025 $ 0.00199
-0.50%
$ 637,120 $ 16,734
Apr 24, 2025 $ 0.002
-0.10%
$ 640,320 $ 10,546
Apr 23, 2025 $ 0.002
+2.30%
$ 640,960 $ 11,513
Apr 22, 2025 $ 0.00196
-0.51%
$ 626,560 $ 78,761
Apr 21, 2025 $ 0.00197
-0.05%
$ 629,760 $ 71,063
Apr 20, 2025 $ 0.00197
+0.10%
$ 630,400 $ 66,233
Apr 19, 2025 $ 0.00197
+0.05%
$ 629,760 $ 67,641
Apr 18, 2025 $ 0.00197
-0.61%
$ 629,760 $ 67,501
Apr 17, 2025 $ 0.00198
+0.66%
$ 634,560 $ 65,983
Apr 16, 2025 $ 0.00197
-0.56%
$ 630,400 $ 50,646
Apr 15, 2025 $ 0.00198
+1.12%
$ 633,920 $ 14,710
Apr 14, 2025 $ 0.00196
+3.64%
$ 628,160 $ 57,268
Apr 13, 2025 $ 0.00189
-1.87%
$ 606,080 $ 58,015
Apr 12, 2025 $ 0.00193
+0.10%
$ 617,920 $ 57,965
Apr 11, 2025 $ 0.00193
+0.68%
$ 617,600 $ 40,235
Apr 10, 2025 $ 0.00192
-0.41%
$ 614,720 $ 27,260
Apr 9, 2025 $ 0.00193
+5.01%
$ 617,280 $ 19,385
Apr 8, 2025 $ 0.00184
-0.91%
$ 589,440 $ 8,000
Apr 7, 2025 $ 0.00186
-5.91%
$ 595,840 $ 2,364
Apr 6, 2025 $ 0.00198
-4.81%
$ 633,920 $ 2,362
Apr 5, 2025 $ 0.00208
+0.10%
$ 665,920 $ 2,602
Apr 4, 2025 $ 0.00208
-0.10%
$ 665,920 $ 3,488
Apr 3, 2025 $ 0.00208
-1.56%
$ 666,560 $ 2,833
Apr 2, 2025 $ 0.00212
+7.25%
$ 677,120 $ 2,787
Apr 1, 2025 $ 0.00197
+1.81%
$ 631,360 $ 927
Mar 31, 2025 $ 0.00194
+6.48%
$ 620,160 $ 592
Mar 30, 2025 $ 0.00182
+0.89%
$ 582,400 $ 499
Mar 27, 2025 $ 0.0018
+0.00%
$ 576,000 $ 4
Mar 26, 2025 $ 0.0018
-16.41%
$ 576,000 $ 35
Mar 25, 2025 $ 0.00215
-0.14%
$ 688,788 $ 19
Mar 24, 2025 $ 0.00215
-0.24%
$ 687,269 $ 128
Mar 23, 2025 $ 0.00215
+0.45%
$ 687,239 $ 3
Mar 22, 2025 $ 0.00214
-0.84%
$ 683,395 $ 54
Mar 21, 2025 $ 0.00215
+0.06%
$ 689,480 $ 35
Mar 20, 2025 $ 0.00214
-0.16%
$ 685,397 $ 58
Mar 19, 2025 $ 0.00215
-1.78%
$ 686,486 $ 2,177
Mar 18, 2025 $ 0.00218
-6.40%
$ 698,915 $ 31,143
Mar 17, 2025 $ 0.00233
+6.03%
$ 746,708 $ 17,889
Mar 16, 2025 $ 0.0022
-0.72%
$ 704,229 $ 83
Mar 15, 2025 $ 0.00222
+4.97%
$ 709,308 $ 223
Mar 14, 2025 $ 0.00221
-4.24%
$ 707,163 $ 7,611
Mar 13, 2025 $ 0.00231
-5.66%
$ 738,788 $ 56,855
Mar 12, 2025 $ 0.00245
-2.13%
$ 782,455 $ 56,272
Mar 11, 2025 $ 0.0025
-3.32%
$ 799,454 $ 55,758
Mar 10, 2025 $ 0.00258
-1.37%
$ 826,941 $ 54,922
Mar 9, 2025 $ 0.00262
+0.01%
$ 838,466 $ 56,508
Mar 8, 2025 $ 0.00262
+0.12%
$ 839,053 $ 55,191
Mar 7, 2025 $ 0.00262
-1.36%
$ 837,405 $ 56,843