HORD Historical Data

HORD Page 7
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00182
+0.14%
$ 581,209 $ 22,974
3:38 PM $ 0.00181
+0.00%
$ 581,209 $ 22,965
3:37 PM $ 0.00181
+0.00%
$ 581,209 $ 22,984
3:36 PM $ 0.00181
+0.00%
$ 581,209 $ 22,984
3:35 PM $ 0.00181
+0.03%
$ 581,209 $ 22,969
3:34 PM $ 0.00181
+0.00%
$ 580,228 $ 22,969
3:33 PM $ 0.00181
+0.00%
$ 580,228 $ 22,986
3:32 PM $ 0.00181
+0.00%
$ 580,228 $ 22,986
3:31 PM $ 0.00181
+0.00%
$ 580,228 $ 22,986
3:30 PM $ 0.00181
-1.26%
$ 580,228 $ 22,986
3:29 PM $ 0.00184
+0.00%
$ 587,611 $ 22,955
3:28 PM $ 0.00184
+0.00%
$ 587,611 $ 22,932
3:27 PM $ 0.00184
+0.00%
$ 587,611 $ 22,906
3:26 PM $ 0.00184
-0.74%
$ 587,611 $ 22,928
3:25 PM $ 0.00185
+0.00%
$ 587,611 $ 23,310
3:24 PM $ 0.00185
+0.00%
$ 592,000 $ 23,306
3:23 PM $ 0.00185
+0.00%
$ 592,000 $ 23,310
3:22 PM $ 0.00185
+0.00%
$ 592,000 $ 23,310
3:21 PM $ 0.00185
+0.00%
$ 592,000 $ 23,310
3:20 PM $ 0.00185
+0.00%
$ 592,000 $ 23,287
3:19 PM $ 0.00185
+0.00%
$ 592,000 $ 23,315
3:18 PM $ 0.00185
+0.00%
$ 592,000 $ 23,315
3:17 PM $ 0.00185
+0.00%
$ 592,000 $ 23,285
3:16 PM $ 0.00185
+0.00%
$ 592,000 $ 23,310
3:15 PM $ 0.00185
+0.00%
$ 592,000 $ 23,310
3:14 PM $ 0.00185
-0.01%
$ 592,000 $ 23,298
3:13 PM $ 0.00185
+0.00%
$ 592,000 $ 23,305
3:12 PM $ 0.00185
+0.00%
$ 592,000 $ 23,305
3:11 PM $ 0.00185
+0.00%
$ 592,000 $ 23,305
3:10 PM $ 0.00185
+0.00%
$ 592,000 $ 23,305
3:09 PM $ 0.00185
-0.20%
$ 592,032 $ 23,296
3:08 PM $ 0.00185
+0.21%
$ 592,032 $ 23,300
3:07 PM $ 0.00185
+0.00%
$ 592,032 $ 23,300
3:06 PM $ 0.00185
+0.00%
$ 592,032 $ 23,300
3:05 PM $ 0.00185
+0.00%
$ 592,032 $ 23,300
3:04 PM $ 0.00185
+0.00%
$ 592,032 $ 23,330
3:03 PM $ 0.00185
-0.20%
$ 592,032 $ 23,327
3:02 PM $ 0.00185
+0.00%
$ 592,032 $ 23,314
3:01 PM $ 0.00185
+0.21%
$ 592,032 $ 23,298
3:00 PM $ 0.00185
-0.20%
$ 592,032 $ 23,298
2:59 PM $ 0.00185
+0.00%
$ 593,248 $ 23,294
2:58 PM $ 0.00185
+0.21%
$ 593,248 $ 23,304
2:57 PM $ 0.00185
+0.00%
$ 593,248 $ 23,304
2:56 PM $ 0.00185
+0.00%
$ 593,248 $ 23,308
2:55 PM $ 0.00185
+0.00%
$ 593,248 $ 23,317
2:54 PM $ 0.00185
+0.00%
$ 592,032 $ 23,313
2:53 PM $ 0.00185
+0.00%
$ 592,032 $ 23,313
2:52 PM $ 0.00185
+0.00%
$ 592,032 $ 23,283
2:51 PM $ 0.00185
+0.00%
$ 592,032 $ 23,279
2:50 PM $ 0.00185
+0.00%
$ 592,032 $ 23,254