HORD Historical Data

HORD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00375
-0.30%
$ 1.2 million $ 40,252
Jan 15, 2025 $ 0.00376
-0.89%
$ 1.2 million $ 6,101
Jan 14, 2025 $ 0.0038
+9.81%
$ 1.21 million $ 6,252
Jan 13, 2025 $ 0.00346
-8.43%
$ 1.11 million $ 1,884
Jan 12, 2025 $ 0.00377
-1.88%
$ 1.21 million $ 5,537
Jan 11, 2025 $ 0.00384
-0.03%
$ 1.23 million $ 5,278
Jan 10, 2025 $ 0.00384
+1.73%
$ 1.23 million $ 5,579
Jan 9, 2025 $ 0.00377
-0.37%
$ 1.21 million $ 5,439
Jan 8, 2025 $ 0.00379
-1.23%
$ 1.21 million $ 5,700
Jan 7, 2025 $ 0.00383
-0.67%
$ 1.22 million $ 20,645
Jan 6, 2025 $ 0.00385
+0.26%
$ 1.23 million $ 53,939
Jan 5, 2025 $ 0.00384
+0.00%
$ 1.23 million $ 55,525
Jan 4, 2025 $ 0.00384
-0.05%
$ 1.23 million $ 56,189
Jan 3, 2025 $ 0.00384
+0.78%
$ 1.23 million $ 56,087
Jan 2, 2025 $ 0.00381
-2.37%
$ 1.22 million $ 50,202
Jan 1, 2025 $ 0.00391
+0.05%
$ 1.25 million $ 61,079
Dec 31, 2024 $ 0.0039
+1.79%
$ 1.25 million $ 57,593
Dec 30, 2024 $ 0.00384
-1.27%
$ 1.23 million $ 59,087
Dec 29, 2024 $ 0.00389
-1.30%
$ 1.24 million $ 54,204
Dec 28, 2024 $ 0.00394
+0.45%
$ 1.26 million $ 55,725
Dec 27, 2024 $ 0.00392
-3.06%
$ 1.25 million $ 56,401
Dec 26, 2024 $ 0.00404
-0.41%
$ 1.29 million $ 60,046
Dec 25, 2024 $ 0.00406
-0.39%
$ 1.3 million $ 55,687
Dec 24, 2024 $ 0.00408
+0.12%
$ 1.3 million $ 57,904
Dec 23, 2024 $ 0.00407
-2.55%
$ 1.3 million $ 58,565
Dec 22, 2024 $ 0.00418
-0.77%
$ 1.34 million $ 56,663
Dec 21, 2024 $ 0.00421
+3.37%
$ 1.35 million $ 58,030
Dec 20, 2024 $ 0.00407
-3.85%
$ 1.3 million $ 62,523
Dec 19, 2024 $ 0.00423
-4.00%
$ 1.35 million $ 60,701
Dec 18, 2024 $ 0.00442
-10.45%
$ 1.41 million $ 144,058
Dec 17, 2024 $ 0.00493
+10.60%
$ 1.58 million $ 68,635
Dec 16, 2024 $ 0.00445
+1.93%
$ 1.42 million $ 60,928
Dec 15, 2024 $ 0.00436
-0.96%
$ 1.4 million $ 61,931
Dec 14, 2024 $ 0.00441
+0.65%
$ 1.41 million $ 55,362
Dec 13, 2024 $ 0.00438
+1.03%
$ 1.4 million $ 55,024
Dec 12, 2024 $ 0.00433
-1.22%
$ 1.39 million $ 56,915
Dec 11, 2024 $ 0.00439
+0.38%
$ 1.41 million $ 59,517
Dec 10, 2024 $ 0.00437
-0.82%
$ 1.4 million $ 59,500
Dec 9, 2024 $ 0.00441
-2.39%
$ 1.41 million $ 61,436
Dec 8, 2024 $ 0.00452
+2.29%
$ 1.45 million $ 58,962
Dec 7, 2024 $ 0.00442
+1.60%
$ 1.41 million $ 5,300
Dec 6, 2024 $ 0.00442
+4.78%
$ 1.41 million $ 2,184
Dec 5, 2024 $ 0.00421
+2.71%
$ 1.35 million $ 66,849
Dec 4, 2024 $ 0.0041
+3.83%
$ 1.31 million $ 58,417
Dec 3, 2024 $ 0.00395
+1.31%
$ 1.26 million $ 60,862
Dec 2, 2024 $ 0.0039
+2.61%
$ 1.25 million $ 55,479
Dec 1, 2024 $ 0.0038
-0.40%
$ 1.22 million $ 54,161
Nov 30, 2024 $ 0.00382
+0.13%
$ 1.22 million $ 56,914
Nov 29, 2024 $ 0.00382
-1.24%
$ 1.22 million $ 59,334
Nov 28, 2024 $ 0.00387
-0.30%
$ 1.24 million $ 57,133