HORD Historical Data

HORD Page 8
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00182
+0.14%
$ 581,209 $ 22,966
4:12 PM $ 0.00182
+0.00%
$ 581,209 $ 22,958
4:11 PM $ 0.00182
+0.00%
$ 581,209 $ 22,962
4:10 PM $ 0.00182
+0.00%
$ 581,209 $ 22,962
4:09 PM $ 0.00182
+0.14%
$ 581,208 $ 22,962
4:08 PM $ 0.00181
+0.00%
$ 581,208 $ 22,925
4:07 PM $ 0.00181
+0.00%
$ 581,208 $ 22,941
4:06 PM $ 0.00181
+0.00%
$ 581,208 $ 22,971
4:05 PM $ 0.00181
-0.14%
$ 581,208 $ 22,949
4:04 PM $ 0.00182
+0.00%
$ 581,206 $ 22,949
4:03 PM $ 0.00182
+0.00%
$ 581,206 $ 22,973
4:02 PM $ 0.00182
+0.14%
$ 581,206 $ 22,937
4:01 PM $ 0.00181
+0.00%
$ 581,206 $ 22,937
4:00 PM $ 0.00181
+0.00%
$ 581,206 $ 22,961
3:59 PM $ 0.00181
+0.00%
$ 580,380 $ 22,961
3:58 PM $ 0.00181
+0.00%
$ 580,380 $ 22,961
3:57 PM $ 0.00181
+0.00%
$ 580,380 $ 22,961
3:56 PM $ 0.00181
+0.00%
$ 580,380 $ 22,974
3:55 PM $ 0.00181
+0.00%
$ 580,380 $ 22,974
3:54 PM $ 0.00181
-0.14%
$ 580,381 $ 22,974
3:53 PM $ 0.00182
+0.00%
$ 580,381 $ 22,954
3:52 PM $ 0.00182
+0.00%
$ 580,381 $ 22,984
3:51 PM $ 0.00182
+0.00%
$ 580,381 $ 22,984
3:50 PM $ 0.00182
+0.14%
$ 580,381 $ 22,967
3:49 PM $ 0.00181
+0.00%
$ 580,380 $ 22,967
3:48 PM $ 0.00181
+0.00%
$ 580,380 $ 22,967
3:47 PM $ 0.00181
-0.14%
$ 580,380 $ 22,959
3:46 PM $ 0.00182
+0.00%
$ 580,380 $ 22,959
3:45 PM $ 0.00182
+0.00%
$ 580,380 $ 22,998
3:44 PM $ 0.00182
+0.00%
$ 581,212 $ 22,998
3:43 PM $ 0.00182
+0.00%
$ 581,212 $ 22,962
3:42 PM $ 0.00182
+0.00%
$ 581,212 $ 22,962
3:41 PM $ 0.00182
+0.00%
$ 581,212 $ 22,949
3:40 PM $ 0.00182
+0.00%
$ 581,212 $ 22,974
3:39 PM $ 0.00182
+0.14%
$ 581,209 $ 22,974
3:38 PM $ 0.00181
+0.00%
$ 581,209 $ 22,965
3:37 PM $ 0.00181
+0.00%
$ 581,209 $ 22,984
3:36 PM $ 0.00181
+0.00%
$ 581,209 $ 22,984
3:35 PM $ 0.00181
+0.03%
$ 581,209 $ 22,969
3:34 PM $ 0.00181
+0.00%
$ 580,228 $ 22,969
3:33 PM $ 0.00181
+0.00%
$ 580,228 $ 22,986
3:32 PM $ 0.00181
+0.00%
$ 580,228 $ 22,986
3:31 PM $ 0.00181
+0.00%
$ 580,228 $ 22,986
3:30 PM $ 0.00181
-1.26%
$ 580,228 $ 22,986
3:29 PM $ 0.00184
+0.00%
$ 587,611 $ 22,955
3:28 PM $ 0.00184
+0.00%
$ 587,611 $ 22,932
3:27 PM $ 0.00184
+0.00%
$ 587,611 $ 22,906
3:26 PM $ 0.00184
-0.74%
$ 587,611 $ 22,928
3:25 PM $ 0.00185
+0.00%
$ 587,611 $ 23,310
3:24 PM $ 0.00185
+0.00%
$ 592,000 $ 23,306