Coinranking
HORD Historical Data
HORD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 2025 | $0.00281 | -0.60% | ||
| Jun 12, 2025 | $0.00283 | -2.55% | ||
| Jun 11, 2025 | $0.0029 | +2.36% | ||
| Jun 10, 2025 | $0.00283 | +2.76% | ||
| Jun 9, 2025 | $0.00276 | -3.94% | ||
| Jun 8, 2025 | $0.00287 | +6.89% | ||
| Jun 7, 2025 | $0.00268 | +0.75% | ||
| Jun 6, 2025 | $0.00266 | +1.95% | ||
| Jun 5, 2025 | $0.00261 | -3.19% | ||
| Jun 4, 2025 | $0.0027 | +4.33% | ||
| Jun 3, 2025 | $0.00259 | +0.31% | ||
| Jun 2, 2025 | $0.00258 | +6.92% | ||
| Jun 1, 2025 | $0.00242 | +0.25% | ||
| May 31, 2025 | $0.00241 | -3.79% | ||
| May 30, 2025 | $0.0025 | -4.02% | ||
| May 29, 2025 | $0.00261 | -2.47% | ||
| May 28, 2025 | $0.0027 | +8.42% | ||
| May 27, 2025 | $0.00249 | +3.32% | ||
| May 26, 2025 | $0.00241 | +3.61% | ||
| May 25, 2025 | $0.00227 | +5.43% | ||
| May 24, 2025 | $0.00215 | +3.61% | ||
| May 23, 2025 | $0.00208 | +1.12% | ||
| May 22, 2025 | $0.00205 | +2.70% | ||
| May 21, 2025 | $0.002 | +0.40% | ||
| May 20, 2025 | $0.00199 | +0.05% | ||
| May 19, 2025 | $0.00199 | -0.85% | ||
| May 18, 2025 | $0.00201 | -1.42% | ||
| May 17, 2025 | $0.00204 | -0.05% | ||
| May 16, 2025 | $0.00204 | +0.00% | ||
| May 15, 2025 | $0.00204 | +0.97% | ||
| May 14, 2025 | $0.00202 | -2.96% | ||
| May 13, 2025 | $0.00208 | +0.28% | ||
| May 12, 2025 | $0.00208 | +0.74% | ||
| May 11, 2025 | $0.00206 | +1.14% | ||
| May 10, 2025 | $0.00204 | +0.63% | ||
| May 9, 2025 | $0.00202 | -0.14% | ||
| May 8, 2025 | $0.00203 | +1.41% | ||
| May 7, 2025 | $0.002 | +0.11% | ||
| May 6, 2025 | $0.002 | +0.03% | ||
| May 5, 2025 | $0.002 | +1.17% | ||
| May 4, 2025 | $0.00197 | -0.05% | ||
| May 3, 2025 | $0.00197 | -1.69% | ||
| May 2, 2025 | $0.00201 | +0.00% | ||
| May 1, 2025 | $0.00201 | +0.35% | ||
| Apr 30, 2025 | $0.002 | +0.96% | ||
| Apr 29, 2025 | $0.00199 | -0.30% | ||
| Apr 28, 2025 | $0.00199 | -0.05% | ||
| Apr 27, 2025 | $0.00199 | +0.35% | ||
| Apr 26, 2025 | $0.00199 | +0.05% | ||
| Apr 25, 2025 | $0.00199 | -0.50% | ||