HORD Historical Data

HORD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00199
-0.30%
$-- $15,253
Apr 28, 2025 $0.00199
-0.05%
$637,760 $17,051
Apr 27, 2025 $0.00199
+0.35%
$638,400 $16,656
Apr 26, 2025 $0.00199
+0.05%
$637,120 $15,281
Apr 25, 2025 $0.00199
-0.50%
$637,120 $16,734
Apr 24, 2025 $0.002
-0.10%
$640,320 $10,546
Apr 23, 2025 $0.002
+2.30%
$640,960 $11,513
Apr 22, 2025 $0.00196
-0.51%
$626,560 $78,761
Apr 21, 2025 $0.00197
-0.05%
$629,760 $71,063
Apr 20, 2025 $0.00197
+0.10%
$630,400 $66,233
Apr 19, 2025 $0.00197
+0.05%
$629,760 $67,641
Apr 18, 2025 $0.00197
-0.61%
$629,760 $67,501
Apr 17, 2025 $0.00198
+0.66%
$634,560 $65,983
Apr 16, 2025 $0.00197
-0.56%
$630,400 $50,646
Apr 15, 2025 $0.00198
+1.12%
$633,920 $14,710
Apr 14, 2025 $0.00196
+3.64%
$628,160 $57,268
Apr 13, 2025 $0.00189
-1.87%
$606,080 $58,015
Apr 12, 2025 $0.00193
+0.10%
$617,920 $57,965
Apr 11, 2025 $0.00193
+0.68%
$617,600 $40,235
Apr 10, 2025 $0.00192
-0.41%
$614,720 $27,260
Apr 9, 2025 $0.00193
+5.01%
$617,280 $19,385
Apr 8, 2025 $0.00184
-0.91%
$589,440 $8,000
Apr 7, 2025 $0.00186
-5.91%
$595,840 $2,364
Apr 6, 2025 $0.00198
-4.81%
$633,920 $2,362
Apr 5, 2025 $0.00208
+0.10%
$665,920 $2,602
Apr 4, 2025 $0.00208
-0.10%
$665,920 $3,488
Apr 3, 2025 $0.00208
-1.56%
$666,560 $2,833
Apr 2, 2025 $0.00212
+7.25%
$677,120 $2,787
Apr 1, 2025 $0.00197
+1.81%
$631,360 $927
Mar 31, 2025 $0.00194
+6.48%
$620,160 $592
Mar 30, 2025 $0.00182
+0.89%
$582,400 $499
Mar 27, 2025 $0.0018
+0.00%
$576,000 $4
Mar 26, 2025 $0.0018
-16.41%
$576,000 $35
Mar 25, 2025 $0.00215
-0.14%
$688,788 $19
Mar 24, 2025 $0.00215
-0.24%
$687,269 $128
Mar 23, 2025 $0.00215
+0.45%
$687,239 $3
Mar 22, 2025 $0.00214
-0.84%
$683,395 $54
Mar 21, 2025 $0.00215
+0.06%
$689,480 $35
Mar 20, 2025 $0.00214
-0.16%
$685,397 $58
Mar 19, 2025 $0.00215
-1.78%
$686,486 $2,177
Mar 18, 2025 $0.00218
-6.40%
$698,915 $31,143
Mar 17, 2025 $0.00233
+6.03%
$746,708 $17,889
Mar 16, 2025 $0.0022
-0.72%
$704,229 $83
Mar 15, 2025 $0.00222
+4.97%
$709,308 $223
Mar 14, 2025 $0.00221
-4.24%
$707,163 $7,611
Mar 13, 2025 $0.00231
-5.66%
$738,788 $56,855
Mar 12, 2025 $0.00245
-2.13%
$782,455 $56,272
Mar 11, 2025 $0.0025
-3.32%
$799,454 $55,758
Mar 10, 2025 $0.00258
-1.37%
$826,941 $54,922
Mar 9, 2025 $0.00262
+0.01%
$838,466 $56,508