HORD Historical Data

HORD Page 9
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00182
+0.00%
$ 582,624 $ 23,060
4:57 PM $ 0.00182
+0.00%
$ 582,624 $ 23,071
4:56 PM $ 0.00182
+0.00%
$ 582,624 $ 23,071
4:55 PM $ 0.00182
+0.00%
$ 582,624 $ 23,041
4:54 PM $ 0.00182
+0.00%
$ 582,624 $ 23,041
4:53 PM $ 0.00182
-0.21%
$ 582,624 $ 23,058
4:52 PM $ 0.00182
+0.00%
$ 582,624 $ 23,026
4:51 PM $ 0.00182
+0.21%
$ 582,624 $ 23,026
4:50 PM $ 0.00182
+0.00%
$ 582,624 $ 23,004
4:49 PM $ 0.00182
+0.00%
$ 582,624 $ 23,020
4:48 PM $ 0.00182
+0.00%
$ 582,624 $ 23,020
4:47 PM $ 0.00182
+0.00%
$ 582,624 $ 23,020
4:46 PM $ 0.00182
-0.21%
$ 582,624 $ 23,021
4:45 PM $ 0.00182
+0.00%
$ 582,624 $ 23,021
4:44 PM $ 0.00182
+0.21%
$ 583,840 $ 23,031
4:43 PM $ 0.00182
+0.00%
$ 583,840 $ 23,000
4:42 PM $ 0.00182
+0.00%
$ 583,840 $ 23,000
4:41 PM $ 0.00182
+0.00%
$ 583,840 $ 23,000
4:40 PM $ 0.00182
+0.39%
$ 583,840 $ 23,024
4:39 PM $ 0.00181
-0.14%
$ 580,387 $ 23,009
4:38 PM $ 0.00182
+0.00%
$ 580,387 $ 23,009
4:37 PM $ 0.00182
+0.00%
$ 580,387 $ 23,009
4:36 PM $ 0.00182
+0.14%
$ 580,387 $ 23,021
4:35 PM $ 0.00181
+0.00%
$ 580,387 $ 22,987
4:34 PM $ 0.00181
+0.00%
$ 580,384 $ 22,996
4:33 PM $ 0.00181
+0.00%
$ 580,384 $ 22,996
4:32 PM $ 0.00181
-0.14%
$ 580,384 $ 22,962
4:31 PM $ 0.00182
+0.00%
$ 580,384 $ 22,935
4:30 PM $ 0.00182
+0.00%
$ 580,384 $ 22,935
4:29 PM $ 0.00182
+0.00%
$ 581,208 $ 22,965
4:28 PM $ 0.00182
+0.00%
$ 581,208 $ 22,965
4:27 PM $ 0.00182
+0.14%
$ 581,208 $ 22,965
4:26 PM $ 0.00181
+0.00%
$ 581,208 $ 22,972
4:25 PM $ 0.00181
+0.00%
$ 581,208 $ 22,972
4:24 PM $ 0.00181
-0.14%
$ 580,384 $ 23,001
4:23 PM $ 0.00182
+0.00%
$ 580,384 $ 22,962
4:22 PM $ 0.00182
+0.00%
$ 580,384 $ 22,962
4:21 PM $ 0.00182
+0.00%
$ 580,384 $ 23,000
4:20 PM $ 0.00182
+0.00%
$ 580,384 $ 22,978
4:19 PM $ 0.00182
+0.00%
$ 581,210 $ 22,978
4:18 PM $ 0.00182
+0.00%
$ 581,210 $ 22,978
4:17 PM $ 0.00182
+0.00%
$ 581,210 $ 22,990
4:16 PM $ 0.00182
+0.00%
$ 581,210 $ 22,972
4:15 PM $ 0.00182
+0.00%
$ 581,210 $ 22,972
4:14 PM $ 0.00182
+0.00%
$ 581,209 $ 22,972
4:13 PM $ 0.00182
+0.14%
$ 581,209 $ 22,966
4:12 PM $ 0.00182
+0.00%
$ 581,209 $ 22,958
4:11 PM $ 0.00182
+0.00%
$ 581,209 $ 22,962
4:10 PM $ 0.00182
+0.00%
$ 581,209 $ 22,962
4:09 PM $ 0.00182
+0.14%
$ 581,208 $ 22,962