HORD Historical Data

HORD Page 9
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00403
+0.00%
$ 1.29 million $ 629
2:22 AM $ 0.00403
+0.00%
$ 1.29 million $ 629
2:21 AM $ 0.00403
+0.00%
$ 1.29 million $ 629
2:20 AM $ 0.00403
+0.00%
$ 1.29 million $ 629
2:19 AM $ 0.00403
+0.00%
$ 1.29 million $ 633
2:18 AM $ 0.00403
+0.00%
$ 1.29 million $ 633
2:17 AM $ 0.00403
+0.00%
$ 1.29 million $ 633
2:16 AM $ 0.00403
+0.00%
$ 1.29 million $ 633
2:15 AM $ 0.00403
+0.00%
$ 1.29 million $ 637
2:14 AM $ 0.00403
+0.00%
$ 1.29 million $ 637
2:13 AM $ 0.00403
+0.00%
$ 1.29 million $ 637
2:12 AM $ 0.00403
+0.00%
$ 1.29 million $ 637
2:11 AM $ 0.00403
+0.00%
$ 1.29 million $ 641
2:10 AM $ 0.00403
+0.00%
$ 1.29 million $ 641
2:09 AM $ 0.00403
+0.00%
$ 1.29 million $ 641
2:08 AM $ 0.00403
+0.00%
$ 1.29 million $ 641
2:07 AM $ 0.00403
+0.00%
$ 1.29 million $ 641
2:06 AM $ 0.00403
+0.00%
$ 1.29 million $ 641
2:05 AM $ 0.00403
+0.00%
$ 1.29 million $ 645
2:04 AM $ 0.00403
+0.00%
$ 1.29 million $ 645
2:03 AM $ 0.00403
+0.00%
$ 1.29 million $ 649
2:02 AM $ 0.00403
+0.00%
$ 1.29 million $ 649
2:01 AM $ 0.00403
+0.00%
$ 1.29 million $ 649
2:00 AM $ 0.00403
+0.00%
$ 1.29 million $ 649
1:59 AM $ 0.00403
+0.00%
$ 1.29 million $ 649
1:58 AM $ 0.00403
+0.00%
$ 1.29 million $ 649
1:57 AM $ 0.00403
+0.00%
$ 1.29 million $ 653
1:56 AM $ 0.00403
+0.00%
$ 1.29 million $ 653
1:55 AM $ 0.00403
+0.00%
$ 1.29 million $ 653
1:54 AM $ 0.00403
+0.00%
$ 1.29 million $ 653
1:53 AM $ 0.00403
+0.00%
$ 1.29 million $ 657
1:52 AM $ 0.00403
+0.00%
$ 1.29 million $ 657
1:51 AM $ 0.00403
+0.00%
$ 1.29 million $ 657
1:50 AM $ 0.00403
+0.00%
$ 1.29 million $ 657
1:49 AM $ 0.00403
+0.00%
$ 1.29 million $ 657
1:48 AM $ 0.00403
+0.00%
$ 1.29 million $ 657
1:47 AM $ 0.00403
+0.00%
$ 1.29 million $ 653
1:46 AM $ 0.00403
+0.00%
$ 1.29 million $ 661
1:45 AM $ 0.00403
+0.00%
$ 1.29 million $ 661
1:44 AM $ 0.00403
+0.00%
$ 1.29 million $ 661
1:43 AM $ 0.00403
+0.00%
$ 1.29 million $ 662
1:42 AM $ 0.00403
+0.00%
$ 1.29 million $ 662
1:41 AM $ 0.00403
+0.00%
$ 1.29 million $ 662
1:40 AM $ 0.00403
+0.00%
$ 1.29 million $ 662
1:39 AM $ 0.00403
+0.00%
$ 1.29 million $ 665
1:38 AM $ 0.00403
+0.00%
$ 1.29 million $ 665
1:37 AM $ 0.00403
+0.00%
$ 1.29 million $ 665
1:36 AM $ 0.00403
+0.00%
$ 1.29 million $ 665
1:35 AM $ 0.00403
+0.00%
$ 1.29 million $ 665
1:34 AM $ 0.00403
+0.00%
$ 1.29 million $ 665