Coinranking
HORD Historical Data
HORD
| Date | | |
|---|---|---|
| Today | $ 0.00182 | +0.00% |
| Apr 11, 2026 | $ 0.0024 | +18.47% |
| Apr 10, 2026 | $ 0.00203 | +9.84% |
| Apr 9, 2026 | $ 0.00184 | +6.54% |
| Apr 8, 2026 | $ 0.00173 | +20.00% |
| Apr 7, 2026 | $ 0.00144 | +17.91% |
| Apr 6, 2026 | $ 0.00122 | +19.07% |
| Apr 5, 2026 | $ 0.00103 | -2.24% |
| Apr 4, 2026 | $ 0.00105 | -3.43% |
| Apr 3, 2026 | $ 0.00109 | -0.43% |
| Apr 2, 2026 | $ 0.0011 | +7.24% |
| Apr 1, 2026 | $ 0.00102 | -5.95% |
| Mar 31, 2026 | $ 0.00109 | +5.05% |
| Mar 30, 2026 | $ 0.00103 | -4.51% |
| Mar 29, 2026 | $ 0.00108 | -0.69% |
| Mar 28, 2026 | $ 0.00109 | -1.37% |
| Mar 27, 2026 | $ 0.00111 | -0.05% |
| Mar 26, 2026 | $ 0.00111 | +3.46% |
| Mar 25, 2026 | $ 0.00107 | +0.56% |
| Mar 24, 2026 | $ 0.00106 | -1.12% |
| Mar 23, 2026 | $ 0.00107 | +2.31% |
| Mar 22, 2026 | $ 0.00105 | -1.85% |
| Mar 21, 2026 | $ 0.00107 | -0.29% |
| Mar 20, 2026 | $ 0.00107 | -0.70% |
| Mar 19, 2026 | $ 0.00108 | -0.39% |
| Mar 18, 2026 | $ 0.00106 | -5.09% |
| Mar 17, 2026 | $ 0.00111 | +0.44% |
| Mar 16, 2026 | $ 0.00111 | +3.81% |
| Mar 15, 2026 | $ 0.00107 | +1.19% |
| Mar 14, 2026 | $ 0.00105 | +1.03% |
| Mar 13, 2026 | $ 0.00104 | -0.79% |
| Mar 12, 2026 | $ 0.00105 | +5.62% |
| Mar 11, 2026 | $ 0.000996 | -4.41% |
| Mar 10, 2026 | $ 0.00104 | +2.48% |
| Mar 9, 2026 | $ 0.00102 | +1.40% |
| Mar 8, 2026 | $ 0.001 | -0.27% |
| Mar 7, 2026 | $ 0.00101 | +2.35% |
| Mar 6, 2026 | $ 0.000982 | +0.44% |
| Mar 5, 2026 | $ 0.000978 | -2.23% |
| Mar 4, 2026 | $ 0.001 | +2.04% |
| Mar 3, 2026 | $ 0.00098 | +0.39% |
| Mar 2, 2026 | $ 0.000976 | -3.40% |
| Mar 1, 2026 | $ 0.000973 | +4.93% |
| Feb 28, 2026 | $ 0.000927 | -2.28% |
| Feb 27, 2026 | $ 0.000949 | +0.19% |
| Feb 26, 2026 | $ 0.000947 | -1.60% |
| Feb 25, 2026 | $ 0.000963 | +4.26% |
| Feb 24, 2026 | $ 0.000923 | -2.04% |
| Feb 23, 2026 | $ 0.000943 | -0.84% |
| Feb 22, 2026 | $ 0.000951 | -0.21% |
Previous Next