dogwifhat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
+0.01%
$ 140.54 million $ 14.67 million
Yesterday $ 0.14
-0.44%
$ 139.84 million $ 17.5 million
Aug 3, 2026 $ 0.141
+0.93%
$ 140.33 million $ 18.66 million
Aug 2, 2026 $ 0.139
+2.69%
$ 139.21 million $ 16.08 million
Aug 1, 2026 $ 0.136
-5.36%
$ 135.51 million $ 19.76 million
Jul 31, 2026 $ 0.143
-0.85%
$ 143.3 million $ 19.69 million
Jul 30, 2026 $ 0.145
+0.29%
$ 144.45 million $ 15 million
Jul 29, 2026 $ 0.144
-2.55%
$ 144.06 million $ 17.62 million
Jul 28, 2026 $ 0.148
+0.22%
$ 147.85 million $ 16.77 million
Jul 27, 2026 $ 0.148
-3.86%
$ 147.53 million $ 15.56 million
Jul 26, 2026 $ 0.154
-0.90%
$ 153.35 million $ 20.02 million
Jul 25, 2026 $ 0.155
+7.53%
$ 154.79 million $ 26.45 million
Jul 24, 2026 $ 0.144
+0.34%
$ 143.95 million $ 15.43 million
Jul 23, 2026 $ 0.144
-5.99%
$ 143.53 million $ 16.88 million
Jul 22, 2026 $ 0.153
+0.38%
$ 152.6 million $ 14.52 million
Jul 21, 2026 $ 0.152
-0.19%
$ 151.98 million $ 16.24 million
Jul 20, 2026 $ 0.153
-1.23%
$ 152.25 million $ 18.25 million
Jul 19, 2026 $ 0.154
+0.24%
$ 154.45 million $ 12.23 million
Jul 18, 2026 $ 0.154
-0.88%
$ 153.94 million $ 14.79 million
Jul 17, 2026 $ 0.155
+2.78%
$ 155.25 million $ 19.36 million
Jul 16, 2026 $ 0.151
-1.03%
$ 151.07 million $ 20.76 million
Jul 15, 2026 $ 0.153
-0.52%
$ 152.62 million $ 20.45 million
Jul 14, 2026 $ 0.154
+1.50%
$ 153.47 million $ 16.99 million
Jul 13, 2026 $ 0.151
+1.07%
$ 151.15 million $ 19.27 million
Jul 12, 2026 $ 0.15
-0.53%
$ 149.47 million $ 12.19 million
Jul 11, 2026 $ 0.151
-2.19%
$ 150.23 million $ 13.51 million
Jul 10, 2026 $ 0.154
-2.70%
$ 153.73 million $ 20.15 million
Jul 9, 2026 $ 0.158
+0.06%
$ 157.99 million $ 14.63 million
Jul 8, 2026 $ 0.158
-4.56%
$ 157.9 million $ 22.26 million
Jul 7, 2026 $ 0.166
-3.40%
$ 165.45 million $ 17.94 million
Jul 6, 2026 $ 0.171
-3.82%
$ 171.37 million $ 24.54 million
Jul 5, 2026 $ 0.178
+1.59%
$ 177.95 million $ 17.64 million
Jul 4, 2026 $ 0.176
-3.84%
$ 175.21 million $ 23.87 million
Jul 3, 2026 $ 0.183
+5.86%
$ 182.12 million $ 28.96 million
Jul 2, 2026 $ 0.172
+2.74%
$ 172.32 million $ 30.24 million
Jul 1, 2026 $ 0.168
+1.09%
$ 167.6 million $ 34.43 million
Jun 30, 2026 $ 0.166
-5.65%
$ 165.79 million $ 24.54 million
Jun 29, 2026 $ 0.176
+1.77%
$ 175.59 million $ 44.68 million
Jun 28, 2026 $ 0.173
+3.88%
$ 172.65 million $ 41.72 million
Jun 27, 2026 $ 0.166
+7.43%
$ 166.05 million $ 86.92 million
Jun 26, 2026 $ 0.155
+7.64%
$ 154.71 million $ 37.73 million
Jun 25, 2026 $ 0.144
-3.63%
$ 143.73 million $ 28.73 million
Jun 24, 2026 $ 0.149
-5.17%
$ 149.13 million $ 30.77 million
Jun 23, 2026 $ 0.157
-3.33%
$ 157.26 million $ 25.61 million
Jun 22, 2026 $ 0.163
+1.51%
$ 162.68 million $ 28.35 million
Jun 21, 2026 $ 0.16
-1.24%
$ 160.26 million $ 18.66 million
Jun 20, 2026 $ 0.162
+0.18%
$ 162.28 million $ 17.57 million
Jun 19, 2026 $ 0.162
-2.46%
$ 161.98 million $ 19.4 million
Jun 18, 2026 $ 0.166
-0.66%
$ 166.07 million $ 24.66 million
Jun 17, 2026 $ 0.167
-1.79%
$ 167.17 million $ 45.24 million
Download