dogwifhat Futures ?

WIF
Close Price ?
$ 0.1406 -0.87%
Trading Volume ?
$ 43.43M
Funding Rate (avg) ?
0.00976%
Open Interest ?
$ 54.20M -6.42%
BTC Dominance ?
58.2% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WIF / USDT Binance $ 0.141
0.0050%
$ 12.00 million $ 10.65 million $ 0.141 Trade
2 WIF / USDT Bybit $ 0.141
0.0050%
$ 10.55 million $ 9.15 million $ 0.141 Trade
3 WIF / USDT KuCoin $ 0.141
0.0050%
$ 9.21 million $ 3.41 million $ 0.141 Trade
4 WIF / USDT MEXC Global $ 0.141
0.0050%
$ 7.83 million $ 3.52 million $ 0.141 Trade
5 WIF / USDT Bitget $ 0.141
0.0050%
$ 4.51 million $ 1.55 million $ 0.141 Trade
6 WIF / USDT OKX $ 0.141
0.0050%
$ 3.12 million $ 3.07 million $ 0.141 Trade
7 WIF / USDT BingX $ 0.141
0.0050%
$ 2.33 million $ 2.73 million $ 0.141 Trade
8 WIF / USDC Binance $ 0.140
0.0014%
$ 1.75 million $ 604,221.29 $ 0.140 Trade
9 WIF / USDT Gate.com $ 0.141
0.0050%
$ 1.49 million $ 2.22 million $ 0.141 Trade
10 WIF / USDC BingX $ 0.140
0.0055%
$ 584,924.16 $ 2.27 million $ 0.140 Trade
11 WIF / USD Bybit $ 0.178
0.010%
$ 573,137.20 $ 179,375.96 $ 0.177 Trade
12 WIF / USDC Bitget $ 0.140
0.0050%
$ 332,612.78 $ 27,876.27 $ 0.140 Trade
13 WIF / USDC Bybit $ 0.140
0.010%
$ 324,057.44 $ 8,970.59 $ 0.141 Trade
14 WIF / USDC MEXC Global $ 0.140
0.0013%
$ 125,645.67 $ 104,072.99 $ 0.140 Trade
15 WIF / USDT XT.COM $ 0.141
0.0050%
$ 40,238.91 $ 4.11 million $ 0.141 Trade

Top Futures Exchanges for dogwifhat

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.25 billion $ 29.31 billion 416 360 Trade
2 MEXC Global $ 9.62 billion $ 11.24 billion 626 539 Trade
3 Gate.com $ 9.18 billion $ 7.29 billion 520 520 Trade
4 Bybit $ 9.07 billion $ 8.14 billion 388 305 Trade
5 Bitget $ 6.61 billion $ 4.86 billion 470 406 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.09 billion $ 14.18 billion 218 203 Trade
8 KuCoin $ 4.10 billion $ 1.06 billion 460 445 Trade
9 XT.COM $ 3.03 billion $ 4.44 billion 357 357 Trade
10 BingX $ 2.51 billion $ 4.77 billion 495 448 Trade
11 Kalshi $ 3.53 million $ 31.68 million 7 7 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.14 $ 0.141 $ 0.14
0.0087%
$ 58.25 million $ 56.02 million
Aug 3, 2026 $ 0.139 $ 0.139 $ 0.14
0.010%
$ 91.66 million $ 62.6 million
Aug 2, 2026 $ 0.135 $ 0.139 $ 0.139
0.0036%
$ 63.77 million $ 56.24 million
Aug 1, 2026 $ 0.143 $ 0.142 $ 0.135
0.00053%
$ 80.03 million $ 56.1 million
Jul 31, 2026 $ 0.144 $ 0.143 $ 0.143
0.0087%
$ 54.96 million $ 55.21 million
Jul 30, 2026 $ 0.144 $ 0.144 $ 0.144
0.0094%
$ 38.85 million $ 54.45 million
Jul 29, 2026 $ 0.148 $ 0.145 $ 0.144
0.0088%
$ 56.58 million $ 53.61 million
Jul 28, 2026 $ 0.147 $ 0.148 $ 0.148
0.0097%
$ 52.09 million $ 52.38 million
Jul 27, 2026 $ 0.153 $ 0.153 $ 0.147
0.0074%
$ 58.84 million $ 51.55 million
Jul 26, 2026 $ 0.155 $ 0.156 $ 0.153
0.0083%
$ 63.6 million $ 52.82 million
Jul 25, 2026 $ 0.144 $ 0.149 $ 0.155
0.0052%
$ 79.39 million $ 53.49 million
Jul 24, 2026 $ 0.143 $ 0.144 $ 0.144
0.0088%
$ 40.69 million $ 55.29 million
Jul 23, 2026 $ 0.153 $ 0.15 $ 0.143
0.0038%
$ 53.23 million $ 54.05 million
Jul 22, 2026 $ 0.152 $ 0.153 $ 0.153
0.0071%
$ 43.75 million $ 52.5 million
Jul 21, 2026 $ 0.152 $ 0.153 $ 0.152
0.010%
$ 39.5 million $ 52.68 million
Jul 20, 2026 $ 0.154 $ 0.152 $ 0.152
0.0099%
$ 52.46 million $ 52.35 million
Jul 19, 2026 $ 0.154 $ 0.153 $ 0.154
0.010%
$ 224.3 million $ 62.9 million
Jul 18, 2026 $ 0.155 $ 0.154 $ 0.154
0.0023%
$ 52.91 million $ 62.04 million
Jul 17, 2026 $ 0.151 $ 0.153 $ 0.155
0.010%
$ 54.5 million $ 55.21 million
Jul 16, 2026 $ 0.153 $ 0.152 $ 0.151
0.010%
$ 61.23 million $ 56.4 million