dogwifhat Futures ?

WIF
Close Price ?
$ 0.1536 +1.29%
Trading Volume ?
$ 55.07M
Funding Rate (avg) ?
0.00579%
Open Interest ?
$ 53.85M +2.07%
BTC Dominance ?
57.8% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WIF / USDT Binance $ 0.154
0.0024%
$ 12.24 million $ 15.68 million $ 0.154 Trade
2 WIF / USDT Bybit $ 0.154
0.00069%
$ 10.12 million $ 12.88 million $ 0.154 Trade
3 WIF / USDT KuCoin $ 0.154
0.0050%
$ 7.86 million $ 2.64 million $ 0.154 Trade
4 WIF / USDT MEXC Global $ 0.154
0.0023%
$ 7.17 million $ 3.03 million $ 0.154 Trade
5 WIF / USDT Bitget $ 0.154
0.0050%
$ 4.85 million $ 1.95 million $ 0.154 Trade
6 WIF / USDT OKX $ 0.154
0.0050%
$ 3.38 million $ 4.82 million $ 0.153 Trade
7 WIF / USDT BingX $ 0.154
0.0050%
$ 3.06 million $ 3.60 million $ 0.154 Trade
8 WIF / USDC Binance $ 0.153
0.0013%
$ 1.60 million $ 956,386.68 $ 0.153 Trade
9 WIF / USDT Gate.com $ 0.153
0.0029%
$ 1.57 million $ 954,011.00 $ 0.154 Trade
10 WIF / USDC BingX $ 0.154
0.0055%
$ 1.16 million $ 2.26 million $ 0.154 Trade
11 WIF / USD Bybit $ 0.178
0.010%
$ 573,137.20 $ 179,375.96 $ 0.177 Trade
12 WIF / USDC Bybit $ 0.154
-0.042%
$ 369,373.69 $ 23,748.25 $ 0.154 Trade
13 WIF / USDC Bitget $ 0.153
0.0050%
$ 339,570.09 $ 175,325.29 $ 0.153 Trade
14 WIF / USDC MEXC Global $ 0.153
0.0013%
$ 77,116.03 $ 113,086.50 $ 0.153 Trade
15 WIF / USDT XT.COM $ 0.154
0.0050%
$ 43,515.79 $ 5.99 million $ 0.154 Trade

Top Futures Exchanges for dogwifhat

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.97 billion $ 38.51 billion 419 363 Trade
2 MEXC Global $ 8.93 billion $ 9.96 billion 629 542 Trade
3 Bybit $ 8.84 billion $ 11.74 billion 388 305 Trade
4 Gate.com $ 8.41 billion $ 12.06 billion 523 523 Trade
5 Bitget $ 6.36 billion $ 6.90 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.27 billion $ 21.03 billion 218 203 Trade
8 KuCoin $ 5.17 billion $ 2.26 billion 457 444 Trade
9 BingX $ 3.18 billion $ 4.57 billion 496 449 Trade
10 XT.COM $ 2.52 billion $ 5.34 billion 371 371 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.151 $ 0.153 $ 0.153
0.0086%
$ 55.89 million $ 54.15 million
Jul 13, 2026 $ 0.149 $ 0.15 $ 0.151
0.0100%
$ 52.98 million $ 55.74 million
Jul 12, 2026 $ 0.15 $ 0.15 $ 0.149
0.016%
$ 33.66 million $ 53.19 million
Jul 11, 2026 $ 0.154 $ 0.153 $ 0.15
0.00052%
$ 38.45 million $ 52.32 million
Jul 10, 2026 $ 0.158 $ 0.157 $ 0.154
0.016%
$ 85.57 million $ 62.14 million
Jul 9, 2026 $ 0.158 $ 0.159 $ 0.158
-0.0086%
$ 44.14 million $ 54.59 million
Jul 8, 2026 $ 0.165 $ 0.158 $ 0.158
-0.010%
$ 81.97 million $ 55.76 million
Jul 7, 2026 $ 0.171 $ 0.168 $ 0.165
0.0062%
$ 67.06 million $ 59.91 million
Jul 6, 2026 $ 0.178 $ 0.174 $ 0.171
0.0014%
$ 71.56 million $ 54.61 million
Jul 5, 2026 $ 0.175 $ 0.174 $ 0.178
-0.0041%
$ 46.96 million $ 57.28 million
Jul 4, 2026 $ 0.183 $ 0.179 $ 0.175
0.012%
$ 93.52 million $ 67.18 million
Jul 3, 2026 $ 0.172 $ 0.176 $ 0.183
0.0081%
$ 86.3 million $ 69.39 million
Jul 2, 2026 $ 0.168 $ 0.172 $ 0.172
0.016%
$ 103.59 million $ 67.38 million
Jul 1, 2026 $ 0.166 $ 0.168 $ 0.168
0.0076%
$ 114.47 million $ 58.8 million
Jun 30, 2026 $ 0.176 $ 0.171 $ 0.166
0.018%
$ 73.3 million $ 62.3 million
Jun 29, 2026 $ 0.173 $ 0.179 $ 0.176
0.00035%
$ 147.63 million $ 60.77 million
Jun 28, 2026 $ 0.166 $ 0.171 $ 0.173
0.0100%
$ 143.47 million $ 65.69 million
Jun 27, 2026 $ 0.155 $ 0.168 $ 0.166
0.0093%
$ 293.34 million $ 61.46 million
Jun 26, 2026 $ 0.144 $ 0.147 $ 0.155
0.0042%
$ 108.82 million $ 49.67 million
Jun 25, 2026 $ 0.149 $ 0.147 $ 0.144
-0.011%
$ 99.29 million $ 52.03 million