Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Futures ?

WIF
Close Price ?
$0.1798 +1.65%
Trading Volume ?
$60.36M
Funding Rate (avg) ?
-0.00293%
Open Interest ?
$59.74M +2.44%
BTC Dominance ?
59.0% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WIF / USDT MEXC Global $0.180
-0.0016%
$17.78 million $2.52 million $0.180 Trade
2 WIF / USDT Binance $0.180
-0.0016%
$11.41 million $17.04 million $0.180 Trade
3 WIF / USDT Bybit $0.180
-0.0083%
$10.61 million $5.04 million $0.180 Trade
4 WIF / USDT Bitget $0.180
0.0050%
$4.68 million $2.08 million $0.180 Trade
5 WIF / USDT BingX $0.180
0.0050%
$4.29 million $13.48 million $0.180 Trade
6 WIF / USDT OKX $0.180
-0.0030%
$3.72 million $4.05 million $0.180 Trade
7 WIF / USDT KuCoin $0.180
0.0050%
$3.39 million $1.72 million $0.180 Trade
8 WIF / USDC Binance $0.179
-0.000038%
$1.33 million $3.40 million $0.180 Trade
9 WIF / USDT Gate.com $0.180
-0.0081%
$925,425.57 $1.90 million $0.180 Trade
10 WIF / USD Bybit $0.178
0.010%
$573,137.20 $179,375.96 $0.177 Trade
11 WIF / USDC BingX $0.179
0.0050%
$500,848.22 $2.26 million $0.179 Trade
12 WIF / USDC MEXC Global $0.179
0.0%
$419,340.72 $255,898.29 $0.179 Trade
13 WIF / USDC Bitget $0.179
0.0050%
$339,575.96 $9,011.35 $0.180 Trade
14 WIF / USDC Bybit $0.180
-0.0035%
$314,726.26 $3,582.56 $0.180 Trade
15 WIF / USDT XT.COM $0.180
0.0050%
$43,231.77 $6.62 million $0.180 Trade

Top Futures Exchanges for dogwifhat

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.40 billion $36.04 billion 409 353 Trade
2 Bybit $11.37 billion $9.84 billion 381 301 Trade
3 Gate.com $10.65 billion $13.22 billion 527 527 Trade
4 MEXC Global $10.11 billion $9.06 billion 563 501 Trade
5 Bitget $7.62 billion $6.08 billion 430 365 Trade
6 OKX $6.57 billion $17.08 billion 216 201 Trade
7 XT.COM $3.11 billion $5.00 billion 314 314 Trade
8 BingX $2.96 billion $4.97 billion 494 443 Trade
9 KuCoin $2.95 billion $1.84 billion 464 450 Trade
10 Kalshi $52.32 million $845.11 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.185 $0.179 $0.178
0.0025%
$47.51 million $59.35 million
Oct 24, 2026 $0.188 $0.185 $0.185
0.0068%
$50.24 million $58.12 million
Oct 23, 2026 $0.197 $0.198 $0.188
0.0049%
$71.03 million $59.06 million
Oct 22, 2026 $0.21 $0.2 $0.197
0.0018%
$48.2 million $59.95 million
Oct 21, 2026 $0.206 $0.209 $0.21
0.0037%
$55.86 million $65.81 million
Oct 20, 2026 $0.2 $0.202 $0.206
0.0024%
$59.75 million $63.52 million
Oct 19, 2026 $0.198 $0.199 $0.2
0.0095%
$45.88 million $62.13 million
Oct 18, 2026 $0.198 $0.195 $0.198
0.0088%
$44.97 million $61.77 million
Oct 17, 2026 $0.203 $0.201 $0.198
0.0095%
$50.9 million $61.06 million
Oct 16, 2026 $0.2 $0.201 $0.203
0.0024%
$47.14 million $62.18 million
Oct 15, 2026 $0.202 $0.197 $0.2
0.0039%
$64.36 million $59.35 million
Oct 14, 2026 $0.208 $0.205 $0.202
0.0081%
$41.83 million $62.31 million
Oct 13, 2026 $0.204 $0.207 $0.208
0.0025%
$53.85 million $63.43 million
Oct 12, 2026 $0.224 $0.217 $0.204
0.0051%
$64.01 million $63.78 million
Oct 11, 2026 $0.216 $0.218 $0.224
0.0093%
$41.99 million $68.58 million
Oct 10, 2026 $0.217 $0.218 $0.216
0.0100%
$35.51 million $66.51 million
Oct 9, 2026 $0.207 $0.212 $0.217
0.0092%
$43.21 million $66.66 million
Oct 8, 2026 $0.232 $0.219 $0.207
-0.014%
$83.61 million $64.61 million
Oct 7, 2026 $0.245 $0.232 $0.232
0.0071%
$58.79 million $69.85 million
Oct 6, 2026 $0.251 $0.248 $0.245
0.0016%
$55.01 million $78.88 million