Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dogwifhat Futures ?

WIF
Close Price ?
$0.1333 +4.48%
Trading Volume ?
$48.53M
Funding Rate (avg) ?
0.0046%
Open Interest ?
$31.32M -3.57%
BTC Dominance ?
58.3% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WIF / USDT Binance $0.133
0.000032%
$8.90 million $16.03 million $0.133 Trade
2 WIF / USDT Bybit $0.133
0.0050%
$7.06 million $5.89 million $0.133 Trade
3 WIF / USDT MEXC Global $0.134
0.0%
$4.11 million $1.48 million $0.134 Trade
4 WIF / USDT Bitget $0.133
0.0050%
$3.13 million $1.75 million $0.133 Trade
5 WIF / USDT OKX $0.134
0.0050%
$2.97 million $4.61 million $0.133 Trade
6 WIF / USDT KuCoin $0.133
-0.0062%
$1.77 million $7.66 million $0.133 Trade
7 WIF / USDT BingX $0.134
0.0050%
$1.02 million $1.81 million $0.134 Trade
8 WIF / USDT Gate.com $0.134
0.0050%
$1.00 million $1.24 million $0.134 Trade
9 WIF / USDC Binance $0.133
0.0050%
$769,810.62 $1.46 million $0.133 Trade
10 WIF / USD Bybit $0.178
0.010%
$573,137.20 $179,375.96 $0.177 Trade
11 WIF / USDC Bybit $0.133
0.010%
$234,705.04 $7,403.94 $0.133 Trade
12 WIF / USDC Bitget $0.133
0.0050%
$223,548.51 $25,101.38 $0.133 Trade
13 WIF / USDC BingX $0.133
0.0050%
$87,922.69 $352,988.33 $0.133 Trade
14 WIF / USDT XT.COM $0.133
0.0050%
$39,640.32 $6.21 million $0.133 Trade
15 WIF / USDC MEXC Global $0.154
0.0050%
$-- $156,759.27 $0.154 Trade

Top Futures Exchanges for dogwifhat

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $21.04 billion $52.57 billion 418 355 Trade
2 Bybit $9.55 billion $14.66 billion 383 298 Trade
3 Gate.com $8.57 billion $13.76 billion 554 551 Trade
4 MEXC Global $6.14 billion $8.66 billion 562 498 Trade
5 Bitget $6.13 billion $9.11 billion 420 356 Trade
6 OKX $5.64 billion $24.39 billion 237 208 Trade
7 XT.COM $3.09 billion $6.73 billion 333 331 Trade
8 KuCoin $2.22 billion $6.09 billion 488 465 Trade
9 BingX $1.70 billion $2.93 billion 480 429 Trade
10 Kalshi $36.23 million $834.18 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.148 $0.14 $0.129
0.0082%
$68.45 million $32.31 million
Nov 13, 2026 $0.153 $0.15 $0.148
0.0090%
$36.57 million $40.41 million
Nov 12, 2026 $0.155 $0.153 $0.153
0.0100%
$31.06 million $44.9 million
Nov 11, 2026 $0.157 $0.158 $0.155
0.0098%
$26.89 million $46.69 million
Nov 10, 2026 $0.157 $0.157 $0.157
0.0034%
$33.95 million $48.04 million
Nov 9, 2026 $0.155 $0.157 $0.157
0.0084%
$32.99 million $47.77 million
Nov 8, 2026 $0.162 $0.16 $0.155
0.0028%
$35.27 million $46.4 million
Nov 7, 2026 $0.164 $0.161 $0.162
0.0062%
$18.18 million $48.85 million
Nov 6, 2026 $0.161 $0.165 $0.164
0.0095%
$32.82 million $48.01 million
Nov 5, 2026 $0.171 $0.169 $0.161
0.0082%
$53.33 million $48.54 million
Nov 4, 2026 $0.172 $0.174 $0.171
0.0090%
$60.48 million $46.51 million
Nov 3, 2026 $0.17 $0.171 $0.172
0.0100%
$37 million $52.09 million
Nov 2, 2026 $0.177 $0.173 $0.17
0.0100%
$45.58 million $53.09 million
Nov 1, 2026 $0.176 $0.178 $0.177
0.0100%
$48.34 million $56.1 million
Oct 31, 2026 $0.178 $0.176 $0.176
0.0098%
$29.23 million $58.11 million
Oct 30, 2026 $0.166 $0.172 $0.178
0.0082%
$85.94 million $59.97 million
Oct 29, 2026 $0.184 $0.179 $0.166
0.0050%
$78.37 million $60.04 million
Oct 28, 2026 $0.18 $0.182 $0.184
0.0085%
$48.05 million $77.94 million
Oct 27, 2026 $0.181 $0.179 $0.18
0.0091%
$43.8 million $84.53 million
Oct 26, 2026 $0.178 $0.179 $0.181
-0.0033%
$62.47 million $58.9 million