dogwifhat Futures ?

WIF
Close Price ?
$ 0.1671 -2.18%
Trading Volume ?
$ 249.40M
Funding Rate (avg) ?
0.00409%
Open Interest ?
$ 54.39M +1.89%
BTC Dominance ?
57.1% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WIF / USDT Binance $ 0.168
0.0050%
$ 11.81 million $ 36.23 million $ 0.168 Trade
2 WIF / USDT Bybit $ 0.168
0.0018%
$ 9.92 million $ 23.33 million $ 0.168 Trade
3 WIF / USDT MEXC Global $ 0.168
0.0050%
$ 8.74 million $ 3.48 million $ 0.168 Trade
4 WIF / USDT KuCoin $ 0.168
-0.014%
$ 6.32 million $ 4.39 million $ 0.168 Trade
5 WIF / USDT BingX $ 0.167
0.0050%
$ 6.11 million $ 145.46 million $ 0.167 Trade
6 WIF / USDT OKX $ 0.168
0.0050%
$ 3.53 million $ 10.22 million $ 0.168 Trade
7 WIF / USDT Bitget $ 0.167
0.0050%
$ 3.10 million $ 5.51 million $ 0.167 Trade
8 WIF / USDC Binance $ 0.167
0.0050%
$ 1.84 million $ 2.61 million $ 0.167 Trade
9 WIF / USDT Gate.com $ 0.168
0.0023%
$ 1.71 million $ 1.91 million $ 0.168 Trade
10 WIF / USD Bybit $ 0.178
0.010%
$ 573,137.20 $ 179,375.96 $ 0.177 Trade
11 WIF / USDC Bybit $ 0.167
0.010%
$ 528,268.25 $ 79,159.99 $ 0.167 Trade
12 WIF / USDC BingX $ 0.167
0.0055%
$ 390,385.13 $ 1.95 million $ 0.167 Trade
13 WIF / USDC Bitget $ 0.167
0.0050%
$ 304,026.04 $ 54,737.96 $ 0.167 Trade
14 WIF / USDT XT.COM $ 0.167
0.0050%
$ 74,777.25 $ 13.96 million $ 0.167 Trade
15 WIF / USDC MEXC Global $ 0.167
0.0050%
$ 64,745.10 $ 223,707.60 $ 0.167 Trade

Top Futures Exchanges for dogwifhat

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 13.65 million $ 38.84 million 395 360 Trade
2 Bybit $ 11.02 million $ 23.59 million 385 300 Trade
3 MEXC Global $ 8.81 million $ 3.70 million 640 549 Trade
4 BingX $ 6.50 million $ 147.41 million 488 439 Trade
5 KuCoin $ 6.32 million $ 4.39 million 454 437 Trade
6 OKX $ 3.53 million $ 10.22 million 216 201 Trade
7 Bitget $ 3.41 million $ 5.57 million 450 402 Trade
8 Gate.com $ 1.71 million $ 1.91 million 516 513 Trade
9 XT.COM $ 74,777 $ 13.96 million 382 381 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.168 $ 0.169 $ 0.17
0.0091%
$ 54.48 million $ 52.91 million
Jun 15, 2026 $ 0.164 $ 0.169 $ 0.168
-0.0015%
$ 73.43 million $ 50.74 million
Jun 14, 2026 $ 0.16 $ 0.159 $ 0.164
0.018%
$ 41.48 million $ 52.83 million
Jun 13, 2026 $ 0.157 $ 0.16 $ 0.16
0.0052%
$ 42.29 million $ 51.11 million
Jun 12, 2026 $ 0.157 $ 0.158 $ 0.157
0.0025%
$ 55.49 million $ 49.9 million
Jun 11, 2026 $ 0.147 $ 0.154 $ 0.157
-0.0042%
$ 66.83 million $ 50.58 million
Jun 10, 2026 $ 0.155 $ 0.151 $ 0.147
-0.012%
$ 76.59 million $ 48.53 million
Jun 9, 2026 $ 0.158 $ 0.156 $ 0.155
0.0075%
$ 76.65 million $ 50.62 million
Jun 8, 2026 $ 0.158 $ 0.16 $ 0.158
0.010%
$ 70.04 million $ 51.51 million
Jun 7, 2026 $ 0.152 $ 0.157 $ 0.158
0.0071%
$ 82.57 million $ 52.05 million
Jun 6, 2026 $ 0.153 $ 0.15 $ 0.152
0.012%
$ 87.55 million $ 51.02 million
Jun 5, 2026 $ 0.167 $ 0.156 $ 0.153
-0.0084%
$ 198.88 million $ 52.03 million
Jun 4, 2026 $ 0.19 $ 0.174 $ 0.167
-0.0062%
$ 174.16 million $ 56.2 million
Jun 3, 2026 $ 0.175 $ 0.185 $ 0.19
0.0100%
$ 103.47 million $ 50.76 million
Jun 2, 2026 $ 0.192 $ 0.185 $ 0.175
-0.020%
$ 79.86 million $ 38.08 million
Jun 1, 2026 $ 0.192 $ 0.189 $ 0.192
0.0100%
$ 61.19 million $ 43.27 million
May 31, 2026 $ 0.19 $ 0.19 $ 0.192
0.0100%
$ 31.8 million $ 45.04 million
May 30, 2026 $ 0.188 $ 0.191 $ 0.19
0.0076%
$ 34.74 million $ 45.04 million
May 29, 2026 $ 0.184 $ 0.186 $ 0.188
0.0099%
$ 57.18 million $ 44.4 million
May 28, 2026 $ 0.186 $ 0.18 $ 0.184
-0.030%
$ 71.96 million $ 43.72 million