Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dogwifhat Futures ?

WIF
Close Price ?
$0.2505 -3.08%
Trading Volume ?
$63.85M
Funding Rate (avg) ?
0.01%
Open Interest ?
$80.64M -4.30%
BTC Dominance ?
58.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WIF / USDT MEXC Global $0.251
0.0050%
$21.29 million $3.29 million $0.251 Trade
2 WIF / USDT Binance $0.250
0.0050%
$18.63 million $20.69 million $0.250 Trade
3 WIF / USDT Bybit $0.250
0.0050%
$16.09 million $7.97 million $0.250 Trade
4 WIF / USDT Bitget $0.251
0.0050%
$6.77 million $1.58 million $0.251 Trade
5 WIF / USDT OKX $0.251
0.0050%
$5.70 million $7.70 million $0.250 Trade
6 WIF / USDT KuCoin $0.251
0.0050%
$3.84 million $4.87 million $0.251 Trade
7 WIF / USDT BingX $0.251
0.0050%
$2.79 million $3.28 million $0.251 Trade
8 WIF / USDC Binance $0.250
0.0050%
$1.72 million $1.88 million $0.250 Trade
9 WIF / USDT Gate.com $0.250
0.0050%
$1.26 million $2.03 million $0.250 Trade
10 WIF / USDC BingX $0.251
0.0050%
$1.12 million $2.26 million $0.251 Trade
11 WIF / USDC Bitget $0.251
0.0050%
$574,221.11 $64,338.60 $0.251 Trade
12 WIF / USD Bybit $0.178
0.010%
$573,137.20 $179,375.96 $0.177 Trade
13 WIF / USDC Bybit $0.251
0.010%
$477,607.66 $27,865.72 $0.251 Trade
14 WIF / USDC MEXC Global $0.250
0.0050%
$305,171.44 $131,146.43 $0.250 Trade
15 WIF / USDT XT.COM $0.251
0.0050%
$42,650.13 $8.01 million $0.251 Trade

Top Futures Exchanges for dogwifhat

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.21 billion $39.08 billion 409 353 Trade
2 Bybit $12.55 billion $9.89 billion 383 303 Trade
3 MEXC Global $12.46 billion $8.83 billion 596 526 Trade
4 Gate.com $12.06 billion $10.53 billion 526 526 Trade
5 Bitget $8.35 billion $5.49 billion 436 375 Trade
6 OKX $7.00 billion $16.13 billion 215 200 Trade
7 Hyperliquid $6.31 billion $5.34 billion 44 44 Trade
8 KuCoin $3.20 billion $1.75 billion 462 448 Trade
9 XT.COM $3.12 billion $5.32 billion 371 371 Trade
10 BingX $3.01 billion $4.18 billion 501 450 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.254 $0.255 $0.251
0.0100%
$79.83 million $80.87 million
Oct 4, 2026 $0.251 $0.249 $0.254
0.0100%
$54.62 million $80.96 million
Oct 3, 2026 $0.249 $0.249 $0.251
0.0100%
$53.57 million $80.53 million
Oct 2, 2026 $0.249 $0.253 $0.249
0.0098%
$124.83 million $80.05 million
Oct 1, 2026 $0.249 $0.249 $0.249
0.0057%
$81.18 million $81.93 million
Sep 30, 2026 $0.24 $0.249 $0.249
0.0098%
$131.76 million $80.8 million
Sep 29, 2026 $0.234 $0.237 $0.24
0.010%
$82.34 million $79.46 million
Sep 28, 2026 $0.244 $0.233 $0.234
0.0100%
$92.43 million $81.43 million
Sep 27, 2026 $0.245 $0.246 $0.244
0.0100%
$68.88 million $81.96 million
Sep 26, 2026 $0.252 $0.248 $0.245
0.0054%
$89.79 million $86.02 million
Sep 25, 2026 $0.236 $0.241 $0.252
0.010%
$110.47 million $87.8 million
Sep 24, 2026 $0.233 $0.237 $0.236
0.0024%
$153.33 million $81.53 million
Sep 23, 2026 $0.255 $0.242 $0.233
0.0079%
$195.3 million $82.41 million
Sep 22, 2026 $0.245 $0.254 $0.255
0.0100%
$449 million $92.88 million
Sep 21, 2026 $0.202 $0.221 $0.245
0.0097%
$328.41 million $87.97 million
Sep 20, 2026 $0.211 $0.201 $0.202
0.0097%
$121.57 million $73.73 million
Sep 19, 2026 $0.214 $0.211 $0.211
0.0100%
$101.68 million $76.18 million
Sep 18, 2026 $0.186 $0.199 $0.214
0.0093%
$102.44 million $77.7 million
Sep 17, 2026 $0.183 $0.185 $0.186
0.0100%
$51.4 million $65.9 million
Sep 16, 2026 $0.178 $0.178 $0.183
0.0022%
$56.81 million $62 million