dogwifhat Futures ?

WIF
Close Price ?
$ 0.1490 -5.47%
Trading Volume ?
$ 96.17M
Funding Rate (avg) ?
-0.00582%
Open Interest ?
$ 53.36M -8.32%
BTC Dominance ?
57.1% -0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WIF / USDT Binance $ 0.149
-0.0063%
$ 10.45 million $ 24.06 million $ 0.149 Trade
2 WIF / USDT Bybit $ 0.149
-0.026%
$ 8.92 million $ 22.55 million $ 0.149 Trade
3 WIF / USDT KuCoin $ 0.149
0.014%
$ 8.11 million $ 6.56 million $ 0.149 Trade
4 WIF / USDT BingX $ 0.149
0.0050%
$ 7.82 million $ 12.31 million $ 0.149 Trade
5 WIF / USDT MEXC Global $ 0.149
-0.0062%
$ 7.40 million $ 3.45 million $ 0.149 Trade
6 WIF / USDT OKX $ 0.149
0.0050%
$ 3.03 million $ 8.78 million $ 0.149 Trade
7 WIF / USDT Bitget $ 0.149
0.0050%
$ 2.69 million $ 3.48 million $ 0.149 Trade
8 WIF / USDT Gate.com $ 0.149
-0.0079%
$ 1.64 million $ 1.73 million $ 0.149 Trade
9 WIF / USDC Binance $ 0.149
0.0050%
$ 1.36 million $ 1.38 million $ 0.149 Trade
10 WIF / USDC BingX $ 0.149
0.0055%
$ 1.01 million $ 2.32 million $ 0.149 Trade
11 WIF / USD Bybit $ 0.178
0.010%
$ 573,137.20 $ 179,375.96 $ 0.177 Trade
12 WIF / USDC Bybit $ 0.149
0.0087%
$ 482,359.85 $ 112,136.74 $ 0.149 Trade
13 WIF / USDC Bitget $ 0.149
0.0050%
$ 267,631.62 $ 47,842.86 $ 0.149 Trade
14 WIF / USDC MEXC Global $ 0.149
0.0050%
$ 67,450.32 $ 152,694.57 $ 0.149 Trade
15 WIF / USDT XT.COM $ 0.149
-0.0064%
$ 48,855.71 $ 9.23 million $ 0.149 Trade

Top Futures Exchanges for dogwifhat

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.92 billion $ 44.39 billion 395 361 Trade
2 MEXC Global $ 7.62 billion $ 12.43 billion 636 549 Trade
3 Bybit $ 7.50 billion $ 14.78 billion 383 302 Trade
4 Gate.com $ 7.06 billion $ 15.59 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.36 billion $ 9.44 billion 453 407 Trade
7 KuCoin $ 5.19 billion $ 2.60 billion 453 438 Trade
8 OKX $ 5.01 billion $ 26.81 billion 216 202 Trade
9 BingX $ 3.64 billion $ 5.40 billion 489 442 Trade
10 XT.COM $ 3.18 billion $ 6.76 billion 380 380 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.157 $ 0.152 $ 0.149
0.0046%
$ 96.1 million $ 54.25 million
Jun 23, 2026 $ 0.163 $ 0.159 $ 0.157
0.013%
$ 85.82 million $ 57.94 million
Jun 22, 2026 $ 0.16 $ 0.166 $ 0.163
0.022%
$ 68.41 million $ 51.51 million
Jun 21, 2026 $ 0.162 $ 0.163 $ 0.16
-0.0056%
$ 51.73 million $ 57.05 million
Jun 20, 2026 $ 0.162 $ 0.162 $ 0.162
0.0096%
$ 56.48 million $ 58.98 million
Jun 19, 2026 $ 0.166 $ 0.162 $ 0.162
0.0044%
$ 51.97 million $ 50.59 million
Jun 18, 2026 $ 0.167 $ 0.165 $ 0.166
0.015%
$ 74.31 million $ 49.51 million
Jun 17, 2026 $ 0.17 $ 0.17 $ 0.167
0.0044%
$ 249.4 million $ 54.53 million
Jun 16, 2026 $ 0.168 $ 0.169 $ 0.17
0.0091%
$ 54.48 million $ 52.91 million
Jun 15, 2026 $ 0.164 $ 0.169 $ 0.168
-0.0015%
$ 73.43 million $ 50.74 million
Jun 14, 2026 $ 0.16 $ 0.159 $ 0.164
0.018%
$ 41.48 million $ 52.83 million
Jun 13, 2026 $ 0.157 $ 0.16 $ 0.16
0.0052%
$ 42.29 million $ 51.11 million
Jun 12, 2026 $ 0.157 $ 0.158 $ 0.157
0.0025%
$ 55.49 million $ 49.9 million
Jun 11, 2026 $ 0.147 $ 0.154 $ 0.157
-0.0042%
$ 66.83 million $ 50.58 million
Jun 10, 2026 $ 0.155 $ 0.151 $ 0.147
-0.012%
$ 76.59 million $ 48.53 million
Jun 9, 2026 $ 0.158 $ 0.156 $ 0.155
0.0075%
$ 76.65 million $ 50.62 million
Jun 8, 2026 $ 0.158 $ 0.16 $ 0.158
0.010%
$ 70.04 million $ 51.51 million
Jun 7, 2026 $ 0.152 $ 0.157 $ 0.158
0.0071%
$ 82.57 million $ 52.05 million
Jun 6, 2026 $ 0.153 $ 0.15 $ 0.152
0.012%
$ 87.55 million $ 51.02 million
Jun 5, 2026 $ 0.167 $ 0.156 $ 0.153
-0.0084%
$ 198.88 million $ 52.03 million