dogwifhat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.177
+0.01%
$ 177.61 million $ 61.82 million
Today, at 2 PM $ 0.174
+1.05%
$ 173.66 million $ 61.17 million
Today, at 1 PM $ 0.172
-0.20%
$ 171.86 million $ 60.94 million
Today, at 12 PM $ 0.172
+3.21%
$ 172.22 million $ 60.97 million
Today, at 11 AM $ 0.167
+0.83%
$ 166.87 million $ 59.57 million
Today, at 10 AM $ 0.166
-1.27%
$ 165.49 million $ 58.81 million
Today, at 9 AM $ 0.168
-2.17%
$ 167.6 million $ 57.98 million
Today, at 8 AM $ 0.172
-0.11%
$ 171.33 million $ 58.14 million
Today, at 7 AM $ 0.172
-2.67%
$ 171.51 million $ 57.35 million
Today, at 6 AM $ 0.176
+0.52%
$ 176.23 million $ 57.48 million
Today, at 5 AM $ 0.176
-2.36%
$ 175.32 million $ 56.18 million
Today, at 4 AM $ 0.18
-0.96%
$ 179.56 million $ 54.54 million
Today, at 3 AM $ 0.181
+3.96%
$ 181.27 million $ 54.31 million
Today, at 2 AM $ 0.175
-0.20%
$ 174.37 million $ 54.09 million
Today, at 1 AM $ 0.175
-6.06%
$ 174.69 million $ 48.39 million
Today, at 12 AM $ 0.186
-1.89%
$ 185.96 million $ 46.23 million
Yesterday, at 11 PM $ 0.19
-0.49%
$ 189.54 million $ 45.24 million
Yesterday, at 10 PM $ 0.191
-0.73%
$ 190.48 million $ 46.54 million
Yesterday, at 9 PM $ 0.192
+5.09%
$ 191.87 million $ 44.95 million
Yesterday, at 8 PM $ 0.183
-1.30%
$ 182.58 million $ 43.2 million
Yesterday, at 7 PM $ 0.185
-2.07%
$ 184.98 million $ 42.52 million
Yesterday, at 6 PM $ 0.189
+1.10%
$ 188.9 million $ 43.39 million
Yesterday, at 5 PM $ 0.187
+1.09%
$ 186.85 million $ 43.17 million
Yesterday, at 4 PM $ 0.185
-1.25%
$ 184.83 million $ 42.98 million
Yesterday, at 3 PM $ 0.187
-1.33%
$ 187.18 million $ 42.73 million
Yesterday, at 2 PM $ 0.19
+0.33%
$ 189.7 million $ 44.15 million
Yesterday, at 1 PM $ 0.189
-0.73%
$ 189.06 million $ 46.17 million
Yesterday, at 12 PM $ 0.191
+1.32%
$ 190.46 million $ 45.11 million
Yesterday, at 11 AM $ 0.188
-0.87%
$ 187.97 million $ 44.83 million
Yesterday, at 10 AM $ 0.19
+2.88%
$ 189.62 million $ 44.1 million
Yesterday, at 9 AM $ 0.185
-0.80%
$ 184.31 million $ 43.02 million
Yesterday, at 8 AM $ 0.186
-0.75%
$ 185.8 million $ 41.92 million
Yesterday, at 7 AM $ 0.187
+1.67%
$ 187.21 million $ 41.7 million
Yesterday, at 6 AM $ 0.184
+1.10%
$ 184.13 million $ 40.95 million
Yesterday, at 5 AM $ 0.182
+2.85%
$ 182.13 million $ 40.56 million
Yesterday, at 4 AM $ 0.177
+2.53%
$ 177.08 million $ 40.1 million
Yesterday, at 3 AM $ 0.173
-3.09%
$ 172.71 million $ 39.9 million
Yesterday, at 2 AM $ 0.178
+0.44%
$ 178.22 million $ 38.67 million
Yesterday, at 1 AM $ 0.178
+0.70%
$ 177.44 million $ 39.18 million
Yesterday, at 12 AM $ 0.176
+1.05%
$ 176.21 million $ 39.17 million
Jun 2, 11 PM $ 0.175
+0.19%
$ 174.38 million $ 38.64 million
Jun 2, 10 PM $ 0.174
-2.51%
$ 174.04 million $ 36.48 million
Jun 2, 9 PM $ 0.179
-0.15%
$ 178.52 million $ 35.94 million
Jun 2, 8 PM $ 0.179
+0.71%
$ 178.8 million $ 36.22 million
Jun 2, 7 PM $ 0.178
-0.53%
$ 177.53 million $ 36.09 million
Jun 2, 6 PM $ 0.179
-2.19%
$ 178.47 million $ 34.75 million
Jun 2, 5 PM $ 0.183
+0.77%
$ 182.47 million $ 35.19 million
Jun 2, 4 PM $ 0.181
+1.95%
$ 181.18 million $ 35.19 million
Jun 2, 3 PM $ 0.178
-2.02%
$ 177.71 million $ 34.54 million
Jun 2, 2 PM $ 0.182
-3.14%
$ 181.37 million $ 32.88 million
Download