dogwifhat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.14
+0.02%
$ 140.11 million $ 15.31 million
Today, at 8 PM $ 0.141
+0.32%
$ 140.5 million $ 16.39 million
Today, at 7 PM $ 0.14
-0.25%
$ 140.06 million $ 16.57 million
Today, at 6 PM $ 0.141
-0.17%
$ 140.4 million $ 16.77 million
Today, at 5 PM $ 0.141
+0.20%
$ 140.64 million $ 17.17 million
Today, at 4 PM $ 0.141
+0.35%
$ 140.37 million $ 17.43 million
Today, at 3 PM $ 0.14
-0.72%
$ 139.88 million $ 17.44 million
Today, at 2 PM $ 0.141
-0.46%
$ 140.89 million $ 17.5 million
Today, at 1 PM $ 0.142
+0.48%
$ 141.54 million $ 17.49 million
Today, at 12 PM $ 0.141
+0.80%
$ 140.85 million $ 17.15 million
Today, at 11 AM $ 0.14
-0.13%
$ 139.73 million $ 17.19 million
Today, at 10 AM $ 0.14
-0.08%
$ 139.92 million $ 17.17 million
Today, at 9 AM $ 0.14
-0.37%
$ 140.03 million $ 17.11 million
Today, at 8 AM $ 0.141
-0.22%
$ 140.56 million $ 17.11 million
Today, at 7 AM $ 0.141
-0.50%
$ 140.86 million $ 16.85 million
Today, at 6 AM $ 0.142
+0.10%
$ 141.56 million $ 16.82 million
Today, at 5 AM $ 0.142
+0.24%
$ 141.43 million $ 16.79 million
Today, at 4 AM $ 0.141
-0.03%
$ 141.08 million $ 16.8 million
Today, at 3 AM $ 0.141
-0.13%
$ 141.12 million $ 16.8 million
Today, at 2 AM $ 0.141
+0.12%
$ 141.3 million $ 16.87 million
Today, at 1 AM $ 0.141
+1.25%
$ 141.14 million $ 16.87 million
Today, at 12 AM $ 0.14
-0.33%
$ 139.4 million $ 17.01 million
Yesterday, at 11 PM $ 0.14
-0.96%
$ 139.86 million $ 17.5 million
Yesterday, at 10 PM $ 0.141
+0.26%
$ 141.21 million $ 17.44 million
Yesterday, at 9 PM $ 0.141
-0.37%
$ 140.84 million $ 17.57 million
Yesterday, at 8 PM $ 0.142
+0.02%
$ 141.37 million $ 17.51 million
Yesterday, at 7 PM $ 0.142
-0.29%
$ 141.34 million $ 17.52 million
Yesterday, at 6 PM $ 0.142
+1.09%
$ 141.76 million $ 17.65 million
Yesterday, at 5 PM $ 0.14
+1.12%
$ 140.23 million $ 18.1 million
Yesterday, at 4 PM $ 0.139
-1.30%
$ 138.68 million $ 19.04 million
Yesterday, at 3 PM $ 0.141
+0.46%
$ 140.51 million $ 19.45 million
Yesterday, at 2 PM $ 0.14
+0.00%
$ 139.87 million $ 19.46 million
Yesterday, at 1 PM $ 0.14
+0.25%
$ 139.87 million $ 19.61 million
Yesterday, at 12 PM $ 0.14
-0.80%
$ 139.53 million $ 19.47 million
Yesterday, at 11 AM $ 0.141
+0.07%
$ 140.66 million $ 19.24 million
Yesterday, at 10 AM $ 0.141
+0.05%
$ 140.55 million $ 19.24 million
Yesterday, at 9 AM $ 0.141
-0.54%
$ 140.48 million $ 19.09 million
Yesterday, at 8 AM $ 0.141
-0.20%
$ 141.24 million $ 19.17 million
Yesterday, at 7 AM $ 0.142
+0.54%
$ 141.52 million $ 19.45 million
Yesterday, at 6 AM $ 0.141
-0.68%
$ 140.76 million $ 19.62 million
Yesterday, at 5 AM $ 0.142
+0.27%
$ 141.73 million $ 19.41 million
Yesterday, at 4 AM $ 0.142
-0.04%
$ 141.35 million $ 19.33 million
Yesterday, at 3 AM $ 0.142
-0.07%
$ 141.41 million $ 19.33 million
Yesterday, at 2 AM $ 0.142
+0.29%
$ 141.51 million $ 19.29 million
Yesterday, at 1 AM $ 0.141
+1.21%
$ 141.09 million $ 19.19 million
Yesterday, at 12 AM $ 0.14
-0.76%
$ 139.41 million $ 19.04 million
Aug 3, 11 PM $ 0.141
+0.53%
$ 140.48 million $ 18.66 million
Aug 3, 10 PM $ 0.14
-1.11%
$ 139.73 million $ 18.81 million
Aug 3, 9 PM $ 0.141
-0.44%
$ 141.3 million $ 18.93 million
Aug 3, 8 PM $ 0.142
+1.10%
$ 141.92 million $ 18.1 million
Download