dogwifhat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.209
+0.01%
$ 209.21 million $ 58.77 million
10:27 AM $ 0.209
-0.02%
$ 209.21 million $ 58.79 million
10:26 AM $ 0.209
-0.03%
$ 209.21 million $ 58.87 million
10:25 AM $ 0.209
-0.01%
$ 209.21 million $ 58.98 million
10:24 AM $ 0.209
-0.08%
$ 209.21 million $ 59.07 million
10:23 AM $ 0.21
+0.02%
$ 209.21 million $ 59.09 million
10:22 AM $ 0.21
-0.03%
$ 209.21 million $ 59.13 million
10:21 AM $ 0.21
-0.02%
$ 209.21 million $ 59.13 million
10:20 AM $ 0.21
-0.07%
$ 209.21 million $ 59.07 million
10:19 AM $ 0.21
+0.12%
$ 209.59 million $ 59.07 million
10:18 AM $ 0.21
+0.01%
$ 209.59 million $ 59.07 million
10:17 AM $ 0.21
-0.01%
$ 209.59 million $ 59.1 million
10:16 AM $ 0.21
-0.01%
$ 209.59 million $ 59.1 million
10:15 AM $ 0.21
+0.13%
$ 209.59 million $ 59.1 million
10:14 AM $ 0.209
-0.02%
$ 209.07 million $ 59.1 million
10:13 AM $ 0.209
+0.03%
$ 209.07 million $ 59.16 million
10:12 AM $ 0.209
-0.04%
$ 209.07 million $ 59.13 million
10:11 AM $ 0.209
+0.01%
$ 209.07 million $ 59.16 million
10:10 AM $ 0.209
+0.01%
$ 209.07 million $ 59.14 million
10:09 AM $ 0.209
-0.28%
$ 209.07 million $ 59.04 million
10:08 AM $ 0.21
-0.16%
$ 209.07 million $ 59.02 million
10:07 AM $ 0.21
-0.02%
$ 209.07 million $ 59.01 million
10:06 AM $ 0.21
-0.16%
$ 209.07 million $ 58.94 million
10:05 AM $ 0.211
-0.03%
$ 209.07 million $ 58.92 million
10:04 AM $ 0.21
-0.38%
$ 210.25 million $ 58.92 million
10:03 AM $ 0.211
-0.10%
$ 210.25 million $ 58.96 million
10:02 AM $ 0.211
-0.20%
$ 210.25 million $ 58.94 million
10:01 AM $ 0.212
-0.04%
$ 210.25 million $ 58.91 million
10:00 AM $ 0.212
+0.00%
$ 210.25 million $ 58.96 million
9:59 AM $ 0.212
-0.05%
$ 211.75 million $ 58.97 million
9:58 AM $ 0.212
-0.01%
$ 211.75 million $ 58.95 million
9:57 AM $ 0.212
+0.01%
$ 211.75 million $ 58.95 million
9:56 AM $ 0.212
+0.00%
$ 211.75 million $ 58.94 million
9:55 AM $ 0.212
+0.11%
$ 211.75 million $ 58.94 million
9:54 AM $ 0.212
-0.08%
$ 211.64 million $ 58.92 million
9:53 AM $ 0.212
-0.23%
$ 211.64 million $ 58.94 million
9:52 AM $ 0.213
+0.03%
$ 211.64 million $ 58.92 million
9:51 AM $ 0.212
-0.02%
$ 211.64 million $ 58.93 million
9:50 AM $ 0.213
+0.08%
$ 211.64 million $ 58.97 million
9:49 AM $ 0.212
+0.13%
$ 212.12 million $ 59.02 million
9:48 AM $ 0.212
+0.00%
$ 212.12 million $ 59.01 million
9:47 AM $ 0.212
+0.00%
$ 212.12 million $ 59.03 million
9:46 AM $ 0.212
-0.11%
$ 212.12 million $ 59.01 million
9:45 AM $ 0.212
+0.09%
$ 212.12 million $ 59.01 million
9:44 AM $ 0.212
+0.06%
$ 211.89 million $ 59.01 million
9:43 AM $ 0.212
-0.03%
$ 211.89 million $ 59.01 million
9:42 AM $ 0.212
+0.00%
$ 211.89 million $ 59.01 million
9:41 AM $ 0.212
+0.01%
$ 211.89 million $ 59 million
9:40 AM $ 0.212
+0.10%
$ 211.89 million $ 59 million
9:39 AM $ 0.212
-0.07%
$ 211.6 million $ 59.03 million
Download