Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.249
+26.20%
$248.53 million $1.28 billion
Aug 2026 $0.197
+37.50%
$196.97 million $794.83 million
Jul 2026 $0.143
-13.62%
$143.3 million $406.5 million
Jun 2026 $0.166
-13.34%
$165.79 million $491.89 million
May 2026 $0.192
+4.35%
$191.58 million $663.87 million
Apr 2026 $0.178
-0.39%
$183.32 million $1.3 billion
Mar 2026 $0.179
-8.33%
$178.75 million $1.76 billion
Feb 2026 $0.195
-23.29%
$194.99 million $1.87 billion
Jan 2026 $0.288
+6.84%
$254.18 million $3.42 billion
Dec 2025 $0.271
-26.16%
$269.63 million $3.12 billion
Nov 2025 $0.376
-26.90%
$366.26 million $6.76 billion
Oct 2025 $0.486
-33.17%
$514.32 million $5.3 billion
Sep 2025 $0.729
-7.14%
$726.18 million $4.52 billion
Aug 2025 $0.805
-12.42%
$783.65 million $7.23 billion
Jul 2025 $0.967
+11.72%
$917.61 million $14.28 billion
Jun 2025 $0.87
+2.21%
$864.41 million $10.29 billion
May 2025 $0.888
+40.42%
$850.26 million $16.44 billion
Apr 2025 $0.632
+50.60%
$631.55 million $6.14 billion
Mar 2025 $0.42
-33.15%
$419.64 million $8.72 billion
Feb 2025 $0.628
-44.81%
$626.92 million $10.49 billion
Jan 2025 $1.16
-37.96%
$1.14 billion $10.6 billion
Dec 2024 $1.83
-42.56%
$1.86 billion $14.83 billion
Nov 2024 $3.29
+38.00%
$3.17 billion $25.71 billion
Oct 2024 $2.58
+4.70%
$2.38 billion $22.54 billion
Sep 2024 $2.46
+62.34%
$2.46 billion $12.66 billion
Aug 2024 $1.52
-30.30%
$1.52 billion $17.18 billion
Jul 2024 $2.18
-1.00%
$2.18 billion $11.81 billion
Jun 2024 $2.2
-33.45%
$2.2 billion $12.65 billion
May 2024 $3.31
+32.09%
$3.3 billion $17.46 billion
Apr 2024 $2.5
-45.49%
$2.5 billion $19.04 billion
Mar 2024 $4.59
+437.72%
$4.59 billion $17.89 billion
Feb 2024 $0.855
+239.65%
$853.87 million $869.72 million
Jan 2024 $0.252
+66.12%
$251.4 million $559.59 million
Dec 2023 $0.152
-8.77%
$151.33 million $33.26 million
Download