dogwifhat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.192
+4.35%
$ 191.58 million $ 663.87 million
Apr 2026 $ 0.178
-0.39%
$ 183.32 million $ 1.3 billion
Mar 2026 $ 0.179
-8.33%
$ 178.75 million $ 1.76 billion
Feb 2026 $ 0.195
-23.29%
$ 194.99 million $ 1.87 billion
Jan 2026 $ 0.288
+6.84%
$ 254.18 million $ 3.42 billion
Dec 2025 $ 0.271
-26.16%
$ 269.63 million $ 3.12 billion
Nov 2025 $ 0.376
-26.90%
$ 366.26 million $ 6.76 billion
Oct 2025 $ 0.486
-33.17%
$ 514.32 million $ 5.3 billion
Sep 2025 $ 0.729
-7.14%
$ 726.18 million $ 4.52 billion
Aug 2025 $ 0.805
-12.42%
$ 783.65 million $ 7.23 billion
Jul 2025 $ 0.967
+11.72%
$ 917.61 million $ 14.28 billion
Jun 2025 $ 0.87
+2.21%
$ 864.41 million $ 10.29 billion
May 2025 $ 0.888
+40.42%
$ 850.26 million $ 16.44 billion
Apr 2025 $ 0.632
+50.60%
$ 631.55 million $ 6.14 billion
Mar 2025 $ 0.42
-33.15%
$ 419.64 million $ 8.72 billion
Feb 2025 $ 0.628
-44.81%
$ 626.92 million $ 10.49 billion
Jan 2025 $ 1.16
-37.96%
$ 1.14 billion $ 10.6 billion
Dec 2024 $ 1.83
-42.56%
$ 1.86 billion $ 14.83 billion
Nov 2024 $ 3.29
+38.00%
$ 3.17 billion $ 25.71 billion
Oct 2024 $ 2.58
+4.70%
$ 2.38 billion $ 22.54 billion
Sep 2024 $ 2.46
+62.34%
$ 2.46 billion $ 12.66 billion
Aug 2024 $ 1.52
-30.30%
$ 1.52 billion $ 17.18 billion
Jul 2024 $ 2.18
-1.00%
$ 2.18 billion $ 11.81 billion
Jun 2024 $ 2.2
-33.45%
$ 2.2 billion $ 12.65 billion
May 2024 $ 3.31
+32.09%
$ 3.3 billion $ 17.46 billion
Apr 2024 $ 2.5
-45.49%
$ 2.5 billion $ 19.04 billion
Mar 2024 $ 4.59
+437.72%
$ 4.59 billion $ 17.89 billion
Feb 2024 $ 0.855
+239.65%
$ 853.87 million $ 869.72 million
Jan 2024 $ 0.252
+66.12%
$ 251.4 million $ 559.59 million
Dec 2023 $ 0.152
-8.77%
$ 151.33 million $ 33.26 million
Download