dogwifhat Historical Data

WIF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 1.28
-9.58%
$ 1.28 billion $ 194.22 million
Jan 23, 2025 $ 1.42
+0.08%
$ 1.42 billion $ 278.11 million
Jan 22, 2025 $ 1.42
-2.53%
$ 1.42 billion $ 211.7 million
Jan 21, 2025 $ 1.45
+4.54%
$ 1.45 billion $ 368.54 million
Jan 20, 2025 $ 1.39
-9.47%
$ 1.39 billion $ 788.18 million
Jan 19, 2025 $ 1.54
-13.27%
$ 1.54 billion $ 759.98 million
Jan 18, 2025 $ 1.77
-5.40%
$ 1.77 billion $ 561.14 million
Jan 17, 2025 $ 1.87
+6.27%
$ 1.87 billion $ 334.57 million
Jan 16, 2025 $ 1.76
-0.45%
$ 1.76 billion $ 353.54 million
Jan 15, 2025 $ 1.77
+14.24%
$ 1.77 billion $ 337.4 million
Jan 14, 2025 $ 1.55
+4.05%
$ 1.55 billion $ 205.75 million
Jan 13, 2025 $ 1.49
-3.55%
$ 1.49 billion $ 397.94 million
Jan 12, 2025 $ 1.54
-2.08%
$ 1.54 billion $ 111.53 million
Jan 11, 2025 $ 1.58
+1.29%
$ 1.58 billion $ 143.5 million
Jan 10, 2025 $ 1.56
+1.07%
$ 1.56 billion $ 320.16 million
Jan 9, 2025 $ 1.54
-9.83%
$ 1.54 billion $ 426.51 million
Jan 8, 2025 $ 1.71
-7.76%
$ 1.71 billion $ 340.51 million
Jan 7, 2025 $ 1.85
-11.10%
$ 1.85 billion $ 345.38 million
Jan 6, 2025 $ 2.08
-0.82%
$ 2.08 billion $ 266.29 million
Jan 5, 2025 $ 2.1
-3.39%
$ 2.1 billion $ 175.43 million
Jan 4, 2025 $ 2.18
+0.51%
$ 2.17 billion $ 169.02 million
Jan 3, 2025 $ 2.16
+6.95%
$ 2.16 billion $ 383.57 million
Jan 2, 2025 $ 2.02
+8.88%
$ 2.02 billion $ 310.88 million
Jan 1, 2025 $ 1.86
-0.24%
$ 1.86 billion $ 189.02 million
Dec 31, 2024 $ 1.86
+1.97%
$ 1.86 billion $ 307.83 million
Dec 30, 2024 $ 1.83
-0.58%
$ 1.82 billion $ 239.9 million
Dec 29, 2024 $ 1.84
-4.65%
$ 1.83 billion $ 117.27 million
Dec 28, 2024 $ 1.93
+5.45%
$ 1.92 billion $ 158.7 million
Dec 27, 2024 $ 1.83
-0.72%
$ 1.82 billion $ 182.6 million
Dec 26, 2024 $ 1.84
-7.13%
$ 1.84 billion $ 186.99 million
Dec 25, 2024 $ 1.98
-3.48%
$ 1.98 billion $ 190.77 million
Dec 24, 2024 $ 2.05
+1.14%
$ 2.05 billion $ 238.14 million
Dec 23, 2024 $ 2.03
+5.73%
$ 2.03 billion $ 358.79 million
Dec 22, 2024 $ 1.92
+1.60%
$ 1.92 billion $ 349.79 million
Dec 21, 2024 $ 1.89
-10.34%
$ 1.89 billion $ 393.92 million
Dec 20, 2024 $ 2.11
+1.73%
$ 2.1 billion $ 684.21 million
Dec 19, 2024 $ 2.07
-10.34%
$ 2.07 billion $ 701.47 million
Dec 18, 2024 $ 2.31
-14.73%
$ 2.31 billion $ 676.41 million
Dec 17, 2024 $ 2.71
-1.42%
$ 2.7 billion $ 387.66 million
Dec 16, 2024 $ 2.75
-3.82%
$ 2.74 billion $ 390.87 million
Dec 15, 2024 $ 2.85
+0.34%
$ 2.85 billion $ 226.35 million
Dec 14, 2024 $ 2.84
-3.80%
$ 2.84 billion $ 266.66 million
Dec 13, 2024 $ 2.96
+0.31%
$ 2.95 billion $ 327.93 million
Dec 12, 2024 $ 2.95
-3.33%
$ 2.94 billion $ 465.66 million
Dec 11, 2024 $ 3.05
+6.98%
$ 3.04 billion $ 490.41 million
Dec 10, 2024 $ 2.85
-6.86%
$ 2.85 billion $ 971.88 million
Dec 9, 2024 $ 3.06
-17.71%
$ 3.06 billion $ 1.23 billion
Dec 8, 2024 $ 3.72
-4.20%
$ 3.72 billion $ 500.22 million
Dec 7, 2024 $ 3.88
+11.44%
$ 3.88 billion $ 849.14 million
Dec 6, 2024 $ 3.48
+4.25%
$ 3.48 billion $ 851.73 million