dogwifhat Historical Data

WIF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.153
+0.07%
$ 152.62 million $ 18.18 million
Jul 18, 10 AM $ 0.153
-0.15%
$ 152.51 million $ 18.41 million
Jul 18, 9 AM $ 0.153
-0.31%
$ 152.73 million $ 18.83 million
Jul 18, 8 AM $ 0.153
-0.11%
$ 153.2 million $ 19.14 million
Jul 18, 7 AM $ 0.154
+0.10%
$ 153.37 million $ 19.95 million
Jul 18, 6 AM $ 0.153
-0.16%
$ 153.21 million $ 20.4 million
Jul 18, 5 AM $ 0.154
-1.13%
$ 153.46 million $ 20.71 million
Jul 18, 4 AM $ 0.155
-0.73%
$ 155.21 million $ 21.03 million
Jul 18, 3 AM $ 0.157
+0.71%
$ 156.36 million $ 21.17 million
Jul 18, 2 AM $ 0.155
-0.15%
$ 155.25 million $ 20.16 million
Jul 18, 1 AM $ 0.156
-0.17%
$ 155.48 million $ 20.45 million
Jul 18, 12 AM $ 0.156
+0.33%
$ 155.75 million $ 20.49 million
Jul 17, 11 PM $ 0.155
+0.21%
$ 155.24 million $ 19.36 million
Jul 17, 10 PM $ 0.155
+0.48%
$ 154.91 million $ 19.49 million
Jul 17, 9 PM $ 0.154
-0.29%
$ 154.18 million $ 19.91 million
Jul 17, 8 PM $ 0.155
-0.21%
$ 154.63 million $ 20.45 million
Jul 17, 7 PM $ 0.155
-0.39%
$ 154.96 million $ 20.46 million
Jul 17, 6 PM $ 0.156
+0.40%
$ 155.57 million $ 20.5 million
Jul 17, 5 PM $ 0.155
-0.30%
$ 154.96 million $ 20.71 million
Jul 17, 4 PM $ 0.156
+1.11%
$ 155.43 million $ 20.74 million
Jul 17, 3 PM $ 0.154
+0.08%
$ 153.73 million $ 20.3 million
Jul 17, 2 PM $ 0.154
+0.64%
$ 153.6 million $ 20.6 million
Jul 17, 1 PM $ 0.153
+0.25%
$ 152.63 million $ 20.54 million
Jul 17, 12 PM $ 0.152
-0.16%
$ 152.25 million $ 20.96 million
Jul 17, 11 AM $ 0.153
-0.63%
$ 152.49 million $ 20.83 million
Jul 17, 10 AM $ 0.154
+0.06%
$ 153.46 million $ 21.5 million
Jul 17, 9 AM $ 0.154
+0.37%
$ 153.38 million $ 21.34 million
Jul 17, 8 AM $ 0.153
+0.42%
$ 152.82 million $ 21.04 million
Jul 17, 7 AM $ 0.152
+0.04%
$ 152.17 million $ 20.74 million
Jul 17, 6 AM $ 0.152
+0.34%
$ 152.12 million $ 20.62 million
Jul 17, 5 AM $ 0.152
-0.96%
$ 151.6 million $ 20.78 million
Jul 17, 4 AM $ 0.153
+0.94%
$ 153.07 million $ 20.65 million
Jul 17, 3 AM $ 0.152
+0.88%
$ 151.64 million $ 20.2 million
Jul 17, 2 AM $ 0.15
-0.56%
$ 150.32 million $ 20.33 million
Jul 17, 1 AM $ 0.151
-0.58%
$ 151.16 million $ 20.64 million
Jul 17, 12 AM $ 0.152
+0.67%
$ 152.05 million $ 20.85 million
Jul 16, 11 PM $ 0.151
-0.40%
$ 151.04 million $ 20.76 million
Jul 16, 10 PM $ 0.152
-1.00%
$ 151.64 million $ 20.31 million
Jul 16, 9 PM $ 0.153
-0.22%
$ 153.18 million $ 20.29 million
Jul 16, 8 PM $ 0.154
-0.01%
$ 153.52 million $ 19.81 million
Jul 16, 7 PM $ 0.154
+0.50%
$ 153.53 million $ 19.54 million
Jul 16, 6 PM $ 0.153
+0.36%
$ 152.77 million $ 19.93 million
Jul 16, 5 PM $ 0.152
-0.75%
$ 152.22 million $ 19.75 million
Jul 16, 4 PM $ 0.154
-0.80%
$ 153.38 million $ 19.6 million
Jul 16, 3 PM $ 0.155
+0.96%
$ 154.61 million $ 20.72 million
Jul 16, 2 PM $ 0.153
-0.30%
$ 153.13 million $ 20.28 million
Jul 16, 1 PM $ 0.154
+1.46%
$ 153.59 million $ 20.46 million
Jul 16, 12 PM $ 0.152
+0.04%
$ 151.37 million $ 20.85 million
Jul 16, 11 AM $ 0.151
-0.27%
$ 151.32 million $ 21 million
Jul 16, 10 AM $ 0.152
+0.60%
$ 151.73 million $ 20.51 million