dogwifhat Historical Data

WIF Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.198
+0.49%
$ 197.33 million $ 23.29 million
May 17, 3 AM $ 0.197
+0.54%
$ 196.37 million $ 23.83 million
May 17, 2 AM $ 0.196
+0.25%
$ 195.3 million $ 23.92 million
May 17, 1 AM $ 0.195
-0.63%
$ 194.82 million $ 24.13 million
May 17, 12 AM $ 0.196
-0.58%
$ 196.06 million $ 24.25 million
May 16, 11 PM $ 0.197
+0.00%
$ 197.19 million $ 24.51 million
May 16, 10 PM $ 0.197
-0.45%
$ 197.21 million $ 24.77 million
May 16, 9 PM $ 0.198
-0.05%
$ 198.1 million $ 24.82 million
May 16, 8 PM $ 0.198
+0.05%
$ 198.2 million $ 24.98 million
May 16, 7 PM $ 0.198
-0.04%
$ 198.11 million $ 25.68 million
May 16, 6 PM $ 0.198
-0.10%
$ 198.18 million $ 26.24 million
May 16, 5 PM $ 0.199
+0.02%
$ 198.38 million $ 26.97 million
May 16, 4 PM $ 0.199
+0.06%
$ 198.35 million $ 28.13 million
May 16, 3 PM $ 0.198
+0.39%
$ 198.22 million $ 29.91 million
May 16, 2 PM $ 0.198
+0.13%
$ 197.45 million $ 31.23 million
May 16, 1 PM $ 0.197
+0.06%
$ 197.19 million $ 33.56 million
May 16, 12 PM $ 0.197
-0.12%
$ 197.08 million $ 36.35 million
May 16, 11 AM $ 0.198
+0.94%
$ 197.3 million $ 37.39 million
May 16, 10 AM $ 0.196
-0.20%
$ 195.46 million $ 37.53 million
May 16, 9 AM $ 0.196
-1.32%
$ 195.85 million $ 37.4 million
May 16, 8 AM $ 0.199
+0.17%
$ 198.48 million $ 37.05 million
May 16, 7 AM $ 0.198
-1.10%
$ 198.14 million $ 37.62 million
May 16, 6 AM $ 0.201
-1.12%
$ 200.34 million $ 36.47 million
May 16, 5 AM $ 0.203
-0.28%
$ 202.62 million $ 36.54 million
May 16, 4 AM $ 0.203
-0.86%
$ 203.18 million $ 38.11 million
May 16, 3 AM $ 0.205
-0.09%
$ 204.96 million $ 38.08 million
May 16, 2 AM $ 0.205
-0.31%
$ 205.12 million $ 38.38 million
May 16, 1 AM $ 0.206
+0.26%
$ 205.76 million $ 39.3 million
May 16, 12 AM $ 0.205
+0.33%
$ 205.22 million $ 39.63 million
May 15, 11 PM $ 0.205
-0.35%
$ 204.54 million $ 39.96 million
May 15, 10 PM $ 0.205
-0.02%
$ 205.25 million $ 40.38 million
May 15, 9 PM $ 0.206
+0.14%
$ 205.3 million $ 40.72 million
May 15, 8 PM $ 0.205
-0.56%
$ 205.01 million $ 41.04 million
May 15, 7 PM $ 0.206
-0.42%
$ 206.15 million $ 41.57 million
May 15, 6 PM $ 0.207
+0.50%
$ 207.03 million $ 42.78 million
May 15, 5 PM $ 0.206
+0.41%
$ 206 million $ 44.86 million
May 15, 4 PM $ 0.205
+0.76%
$ 205.17 million $ 45.87 million
May 15, 3 PM $ 0.204
+0.45%
$ 203.61 million $ 46.24 million
May 15, 2 PM $ 0.203
+0.15%
$ 202.7 million $ 47.21 million
May 15, 1 PM $ 0.203
-3.27%
$ 202.41 million $ 46.94 million
May 15, 12 PM $ 0.209
-1.08%
$ 209.25 million $ 45.38 million
May 15, 11 AM $ 0.212
-0.69%
$ 211.55 million $ 44.95 million
May 15, 10 AM $ 0.213
+0.70%
$ 213.02 million $ 45.25 million
May 15, 9 AM $ 0.212
-0.28%
$ 211.54 million $ 45.32 million
May 15, 8 AM $ 0.212
-0.41%
$ 212.14 million $ 44.82 million
May 15, 7 AM $ 0.213
-0.11%
$ 213.01 million $ 44.78 million
May 15, 6 AM $ 0.213
+1.16%
$ 213.25 million $ 44.34 million
May 15, 5 AM $ 0.211
-2.09%
$ 210.8 million $ 43.48 million
May 15, 4 AM $ 0.216
-1.57%
$ 215.29 million $ 42.23 million
May 15, 3 AM $ 0.219
-0.71%
$ 218.73 million $ 42.65 million