dogwifhat Historical Data

WIF Page 10
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.141
+0.02%
$ 140.54 million $ 14.67 million
10:46 PM $ 0.141
+0.01%
$ 140.54 million $ 14.67 million
10:45 PM $ 0.141
+0.00%
$ 140.54 million $ 14.67 million
10:44 PM $ 0.141
+0.00%
$ 140.51 million $ 14.66 million
10:43 PM $ 0.141
+0.00%
$ 140.51 million $ 14.66 million
10:42 PM $ 0.141
+0.00%
$ 140.51 million $ 14.65 million
10:41 PM $ 0.141
+0.00%
$ 140.51 million $ 14.65 million
10:40 PM $ 0.141
+0.00%
$ 140.51 million $ 14.65 million
10:39 PM $ 0.141
+0.00%
$ 140.5 million $ 14.65 million
10:38 PM $ 0.141
+0.00%
$ 140.5 million $ 14.65 million
10:37 PM $ 0.141
-0.03%
$ 140.5 million $ 14.65 million
10:36 PM $ 0.141
+0.00%
$ 140.5 million $ 14.65 million
10:35 PM $ 0.141
+0.02%
$ 140.5 million $ 14.65 million
10:34 PM $ 0.141
-0.02%
$ 140.52 million $ 14.65 million
10:33 PM $ 0.141
+0.03%
$ 140.52 million $ 14.64 million
10:32 PM $ 0.141
+0.03%
$ 140.52 million $ 14.64 million
10:31 PM $ 0.141
+0.00%
$ 140.52 million $ 14.64 million
10:30 PM $ 0.141
+0.04%
$ 140.52 million $ 14.66 million
10:29 PM $ 0.141
-0.01%
$ 140.41 million $ 14.65 million
10:28 PM $ 0.141
+0.00%
$ 140.41 million $ 14.64 million
10:27 PM $ 0.141
-0.02%
$ 140.41 million $ 14.64 million
10:26 PM $ 0.141
+0.00%
$ 140.41 million $ 14.64 million
10:25 PM $ 0.141
+0.00%
$ 140.41 million $ 14.64 million
10:24 PM $ 0.141
+0.00%
$ 140.44 million $ 14.64 million
10:23 PM $ 0.141
+0.01%
$ 140.44 million $ 14.64 million
10:22 PM $ 0.141
+0.07%
$ 140.44 million $ 14.64 million
10:21 PM $ 0.14
-0.02%
$ 140.44 million $ 14.64 million
10:20 PM $ 0.141
+0.03%
$ 140.44 million $ 14.64 million
10:19 PM $ 0.14
+0.02%
$ 140.33 million $ 14.64 million
10:18 PM $ 0.14
-0.01%
$ 140.33 million $ 14.64 million
10:17 PM $ 0.14
-0.03%
$ 140.33 million $ 14.64 million
10:16 PM $ 0.141
+0.01%
$ 140.33 million $ 14.64 million
10:15 PM $ 0.141
+0.00%
$ 140.33 million $ 14.64 million
10:14 PM $ 0.14
-0.04%
$ 140.33 million $ 14.64 million
10:13 PM $ 0.141
+0.05%
$ 140.33 million $ 14.63 million
10:12 PM $ 0.14
+0.00%
$ 140.33 million $ 14.63 million
10:11 PM $ 0.14
+0.08%
$ 140.33 million $ 14.66 million
10:10 PM $ 0.14
+0.02%
$ 140.33 million $ 14.7 million
10:09 PM $ 0.14
+0.01%
$ 140.17 million $ 14.74 million
10:08 PM $ 0.14
+0.09%
$ 140.17 million $ 14.78 million
10:07 PM $ 0.14
+0.00%
$ 140.17 million $ 14.81 million
10:06 PM $ 0.14
+0.00%
$ 140.17 million $ 14.85 million
10:05 PM $ 0.14
-0.06%
$ 140.17 million $ 14.89 million
10:04 PM $ 0.14
-0.03%
$ 140.13 million $ 14.93 million
10:03 PM $ 0.14
-0.02%
$ 140.13 million $ 15.01 million
10:02 PM $ 0.14
+0.02%
$ 140.13 million $ 15.06 million
10:01 PM $ 0.14
-0.01%
$ 140.13 million $ 15.11 million
10:00 PM $ 0.14
+0.00%
$ 140.13 million $ 15.17 million
9:59 PM $ 0.14
+0.00%
$ 140.18 million $ 15.24 million
9:58 PM $ 0.14
+0.02%
$ 140.18 million $ 15.26 million