dogwifhat Historical Data

WIF Page 10
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.204
+0.01%
$ 204.43 million $ 49.53 million
5:14 PM $ 0.204
-0.07%
$ 204.05 million $ 49.64 million
5:13 PM $ 0.204
+0.06%
$ 204.05 million $ 49.69 million
5:12 PM $ 0.204
-0.03%
$ 204.05 million $ 49.94 million
5:11 PM $ 0.204
+0.01%
$ 204.05 million $ 50.02 million
5:10 PM $ 0.204
-0.09%
$ 204.05 million $ 49.99 million
5:09 PM $ 0.205
+0.03%
$ 204.28 million $ 49.99 million
5:08 PM $ 0.204
+0.01%
$ 204.28 million $ 50.05 million
5:07 PM $ 0.204
-0.05%
$ 204.28 million $ 50.06 million
5:06 PM $ 0.205
-0.08%
$ 204.28 million $ 50.05 million
5:05 PM $ 0.205
-0.01%
$ 204.28 million $ 50.07 million
5:04 PM $ 0.205
-0.18%
$ 204.54 million $ 50.14 million
5:03 PM $ 0.205
+0.00%
$ 204.54 million $ 50.06 million
5:02 PM $ 0.205
-0.02%
$ 204.54 million $ 50.05 million
5:01 PM $ 0.205
+0.10%
$ 204.54 million $ 50.04 million
5:00 PM $ 0.205
-0.11%
$ 204.54 million $ 50.04 million
4:59 PM $ 0.205
+0.01%
$ 205 million $ 49.9 million
4:58 PM $ 0.205
+0.11%
$ 205 million $ 49.78 million
4:57 PM $ 0.205
-0.06%
$ 205 million $ 49.67 million
4:56 PM $ 0.205
-0.01%
$ 205 million $ 49.63 million
4:55 PM $ 0.205
-0.02%
$ 205 million $ 49.62 million
4:54 PM $ 0.205
-0.11%
$ 204.92 million $ 49.41 million
4:53 PM $ 0.205
-0.02%
$ 204.92 million $ 49.26 million
4:52 PM $ 0.205
-0.08%
$ 204.92 million $ 49.26 million
4:51 PM $ 0.206
-0.01%
$ 204.92 million $ 49.29 million
4:50 PM $ 0.206
-0.01%
$ 204.92 million $ 49.31 million
4:49 PM $ 0.206
-0.01%
$ 205.37 million $ 49.34 million
4:48 PM $ 0.206
-0.13%
$ 205.37 million $ 49.25 million
4:47 PM $ 0.206
+0.03%
$ 205.37 million $ 49.29 million
4:46 PM $ 0.206
-0.01%
$ 205.37 million $ 49.2 million
4:45 PM $ 0.206
+0.10%
$ 205.37 million $ 49.19 million
4:44 PM $ 0.206
-0.07%
$ 205.41 million $ 49.2 million
4:43 PM $ 0.206
+0.00%
$ 205.41 million $ 49.24 million
4:42 PM $ 0.206
-0.13%
$ 205.41 million $ 49.25 million
4:41 PM $ 0.206
-0.01%
$ 205.41 million $ 49.27 million
4:40 PM $ 0.206
-0.02%
$ 205.41 million $ 49.3 million
4:39 PM $ 0.206
-0.07%
$ 205.91 million $ 49.31 million
4:38 PM $ 0.206
+0.09%
$ 205.91 million $ 49.32 million
4:37 PM $ 0.206
-0.01%
$ 205.91 million $ 49.33 million
4:36 PM $ 0.206
+0.00%
$ 205.91 million $ 49.35 million
4:35 PM $ 0.206
+0.01%
$ 205.91 million $ 49.35 million
4:34 PM $ 0.206
-0.15%
$ 205.88 million $ 49.38 million
4:33 PM $ 0.206
-0.02%
$ 205.88 million $ 49.42 million
4:32 PM $ 0.206
-0.05%
$ 205.88 million $ 49.44 million
4:31 PM $ 0.207
-0.04%
$ 205.88 million $ 49.47 million
4:30 PM $ 0.207
+0.00%
$ 205.88 million $ 49.5 million
4:29 PM $ 0.207
-0.10%
$ 206.42 million $ 49.51 million
4:28 PM $ 0.207
+0.08%
$ 206.42 million $ 49.56 million
4:27 PM $ 0.207
-0.11%
$ 206.42 million $ 49.56 million
4:26 PM $ 0.207
-0.03%
$ 206.42 million $ 49.58 million