dogwifhat Historical Data

WIF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 3.34
+4.74%
$ 3.34 billion $ 753.5 million
Dec 4, 2024 $ 3.19
-2.86%
$ 3.18 billion $ 627.95 million
Dec 3, 2024 $ 3.28
+5.24%
$ 3.28 billion $ 798.56 million
Dec 2, 2024 $ 3.12
-9.19%
$ 3.12 billion $ 685.85 million
Dec 1, 2024 $ 3.44
+8.10%
$ 3.43 billion $ 520.89 million
Nov 30, 2024 $ 3.18
-3.25%
$ 3.17 billion $ 294.67 million
Nov 29, 2024 $ 3.29
+6.73%
$ 3.28 billion $ 425.12 million
Nov 28, 2024 $ 3.08
-1.19%
$ 3.07 billion $ 296.93 million
Nov 27, 2024 $ 3.12
+3.31%
$ 3.11 billion $ 395.38 million
Nov 26, 2024 $ 3.02
-5.17%
$ 3.01 billion $ 700.51 million
Nov 25, 2024 $ 3.18
+0.44%
$ 3.18 billion $ 1.08 billion
Nov 24, 2024 $ 3.17
-3.18%
$ 3.16 billion $ 531.05 million
Nov 23, 2024 $ 3.27
+1.93%
$ 3.27 billion $ 798.79 million
Nov 22, 2024 $ 3.21
-1.72%
$ 3.2 billion $ 632.78 million
Nov 21, 2024 $ 3.26
+7.08%
$ 3.26 billion $ 698.94 million
Nov 20, 2024 $ 3.05
-7.31%
$ 3.04 billion $ 527.35 million
Nov 19, 2024 $ 3.29
-4.65%
$ 3.29 billion $ 599.62 million
Nov 18, 2024 $ 3.45
-4.52%
$ 3.45 billion $ 679.56 million
Nov 17, 2024 $ 3.61
+0.28%
$ 3.61 billion $ 830.75 million
Nov 16, 2024 $ 3.6
-7.45%
$ 3.6 billion $ 500.43 million
Nov 15, 2024 $ 3.89
+8.57%
$ 3.89 billion $ 960.07 million
Nov 14, 2024 $ 3.59
-13.97%
$ 3.58 billion $ 2.15 billion
Nov 13, 2024 $ 4.17
+27.49%
$ 4.16 billion $ 2.93 billion
Nov 12, 2024 $ 3.27
+4.51%
$ 3.27 billion $ 2.7 billion
Nov 11, 2024 $ 3.13
+13.95%
$ 3.13 billion $ 2.82 billion
Nov 10, 2024 $ 2.75
+10.71%
$ 2.74 billion $ 1.43 billion
Nov 9, 2024 $ 2.48
+6.98%
$ 2.48 billion $ 477.29 million
Nov 8, 2024 $ 2.32
-2.79%
$ 2.32 billion $ 683.38 million
Nov 7, 2024 $ 2.38
-0.99%
$ 2.38 billion $ 438.29 million
Nov 6, 2024 $ 2.41
+14.54%
$ 2.41 billion $ 791.43 million
Nov 5, 2024 $ 2.1
+9.41%
$ 2.1 billion $ 444.9 million
Nov 4, 2024 $ 1.92
-7.57%
$ 1.92 billion $ 245.72 million
Nov 3, 2024 $ 2.08
-4.51%
$ 2.08 billion $ 308.74 million
Nov 2, 2024 $ 2.18
-0.94%
$ 2.17 billion $ 175.97 million
Nov 1, 2024 $ 2.2
-7.67%
$ 2.2 billion $ 444.93 million
Oct 31, 2024 $ 2.38
-7.71%
$ 2.38 billion $ 326.88 million
Oct 30, 2024 $ 2.58
-1.30%
$ 2.58 billion $ 379.75 million
Oct 29, 2024 $ 2.61
+5.95%
$ 2.61 billion $ 440.6 million
Oct 28, 2024 $ 2.47
-1.01%
$ 2.46 billion $ 569.26 million
Oct 27, 2024 $ 2.49
+5.49%
$ 2.49 billion $ 508.22 million
Oct 26, 2024 $ 2.36
+2.14%
$ 2.36 billion $ 496.34 million
Oct 25, 2024 $ 2.31
-9.50%
$ 2.31 billion $ 748.23 million
Oct 24, 2024 $ 2.56
+1.83%
$ 2.55 billion $ 416.76 million
Oct 23, 2024 $ 2.51
+3.60%
$ 2.51 billion $ 428 million
Oct 22, 2024 $ 2.42
-3.15%
$ 2.42 billion $ 334.99 million
Oct 21, 2024 $ 2.5
-7.86%
$ 2.5 billion $ 420.68 million
Oct 20, 2024 $ 2.71
+2.64%
$ 2.71 billion $ 414.28 million
Oct 19, 2024 $ 2.64
-0.58%
$ 2.64 billion $ 260.43 million
Oct 18, 2024 $ 2.66
+4.54%
$ 2.66 billion $ 413.33 million
Oct 17, 2024 $ 2.54
-3.45%
$ 2.54 billion $ 476.14 million