dogwifhat Historical Data

WIF Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.219
-0.71%
$ 218.73 million $ 42.65 million
May 15, 2 AM $ 0.221
+0.59%
$ 220.3 million $ 43.92 million
May 15, 1 AM $ 0.219
-0.75%
$ 219.01 million $ 43.03 million
May 15, 12 AM $ 0.221
+0.27%
$ 220.66 million $ 42.53 million
May 14, 11 PM $ 0.22
-0.78%
$ 220.07 million $ 42.54 million
May 14, 10 PM $ 0.222
-0.21%
$ 221.81 million $ 42.2 million
May 14, 9 PM $ 0.223
-0.50%
$ 222.27 million $ 42.48 million
May 14, 8 PM $ 0.224
-0.75%
$ 223.37 million $ 42.46 million
May 14, 7 PM $ 0.225
-1.27%
$ 225.07 million $ 41.5 million
May 14, 6 PM $ 0.228
+1.94%
$ 227.98 million $ 40.54 million
May 14, 5 PM $ 0.224
-0.78%
$ 223.63 million $ 38.36 million
May 14, 4 PM $ 0.226
+0.94%
$ 225.38 million $ 36.81 million
May 14, 3 PM $ 0.224
+1.00%
$ 223.28 million $ 36.73 million
May 14, 2 PM $ 0.221
+2.17%
$ 221.07 million $ 36.87 million
May 14, 1 PM $ 0.217
+0.02%
$ 216.37 million $ 36.95 million
May 14, 12 PM $ 0.217
+1.44%
$ 216.34 million $ 38.33 million
May 14, 11 AM $ 0.213
-1.40%
$ 213.25 million $ 41.09 million
May 14, 10 AM $ 0.217
+0.83%
$ 216.28 million $ 41.97 million
May 14, 9 AM $ 0.215
-0.39%
$ 214.5 million $ 42.42 million
May 14, 8 AM $ 0.216
-0.07%
$ 215.35 million $ 43.22 million
May 14, 7 AM $ 0.216
-0.58%
$ 215.5 million $ 45.49 million
May 14, 6 AM $ 0.217
-0.25%
$ 216.75 million $ 46.11 million
May 14, 5 AM $ 0.218
+1.08%
$ 217.29 million $ 46.56 million
May 14, 4 AM $ 0.215
+0.92%
$ 214.96 million $ 47.33 million
May 14, 3 AM $ 0.213
-1.64%
$ 213.01 million $ 47.83 million
May 14, 2 AM $ 0.217
-0.26%
$ 216.55 million $ 47 million
May 14, 1 AM $ 0.217
-0.05%
$ 217.12 million $ 47.19 million
May 14, 12 AM $ 0.217
+0.53%
$ 217.24 million $ 47.64 million
May 13, 11 PM $ 0.216
-0.06%
$ 216.08 million $ 47.37 million
May 13, 10 PM $ 0.216
+0.53%
$ 216.22 million $ 47.96 million
May 13, 9 PM $ 0.215
-0.54%
$ 215.07 million $ 48.16 million
May 13, 8 PM $ 0.216
-0.06%
$ 216.24 million $ 48.19 million
May 13, 7 PM $ 0.217
-0.95%
$ 216.34 million $ 48.25 million
May 13, 6 PM $ 0.219
+0.08%
$ 218.42 million $ 48.13 million
May 13, 5 PM $ 0.218
+0.45%
$ 218.24 million $ 47.57 million
May 13, 4 PM $ 0.218
+1.89%
$ 217.27 million $ 47.91 million
May 13, 3 PM $ 0.213
-2.27%
$ 213.19 million $ 46.75 million
May 13, 2 PM $ 0.218
-0.10%
$ 218.15 million $ 46.93 million
May 13, 1 PM $ 0.219
-1.40%
$ 218.36 million $ 47.83 million
May 13, 12 PM $ 0.222
-2.53%
$ 221.47 million $ 46.87 million
May 13, 11 AM $ 0.227
-0.94%
$ 227.12 million $ 45.7 million
May 13, 10 AM $ 0.23
-0.81%
$ 229.27 million $ 45.48 million
May 13, 9 AM $ 0.231
+0.83%
$ 231.13 million $ 45.17 million
May 13, 8 AM $ 0.229
+0.96%
$ 229.12 million $ 44.91 million
May 13, 7 AM $ 0.227
+0.29%
$ 226.92 million $ 42.83 million
May 13, 6 AM $ 0.227
+0.00%
$ 226.26 million $ 42.82 million
May 13, 5 AM $ 0.227
-1.05%
$ 226.25 million $ 42.45 million
May 13, 4 AM $ 0.229
+1.06%
$ 228.65 million $ 41.89 million
May 13, 3 AM $ 0.227
+0.86%
$ 226.25 million $ 40.73 million
May 13, 2 AM $ 0.225
+0.03%
$ 224.32 million $ 40.52 million