dogwifhat Historical Data

WIF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.152
+0.60%
$ 151.73 million $ 20.51 million
Jul 16, 9 AM $ 0.151
+0.19%
$ 150.82 million $ 20.25 million
Jul 16, 8 AM $ 0.151
+0.16%
$ 150.54 million $ 20.45 million
Jul 16, 7 AM $ 0.15
-0.83%
$ 150.31 million $ 20.25 million
Jul 16, 6 AM $ 0.152
-0.32%
$ 151.57 million $ 21.12 million
Jul 16, 5 AM $ 0.152
-0.04%
$ 152.05 million $ 21.32 million
Jul 16, 4 AM $ 0.152
-0.18%
$ 152.12 million $ 21.11 million
Jul 16, 3 AM $ 0.153
-0.48%
$ 152.39 million $ 20.94 million
Jul 16, 2 AM $ 0.153
+0.64%
$ 153.12 million $ 20.56 million
Jul 16, 1 AM $ 0.152
+0.33%
$ 152.14 million $ 20.2 million
Jul 16, 12 AM $ 0.152
-0.64%
$ 151.65 million $ 20.33 million
Jul 15, 11 PM $ 0.153
-0.43%
$ 152.62 million $ 20.45 million
Jul 15, 10 PM $ 0.153
-0.01%
$ 153.27 million $ 20.63 million
Jul 15, 9 PM $ 0.153
+0.04%
$ 153.29 million $ 20.56 million
Jul 15, 8 PM $ 0.153
+0.43%
$ 153.23 million $ 20.4 million
Jul 15, 7 PM $ 0.153
-0.48%
$ 152.58 million $ 20.34 million
Jul 15, 6 PM $ 0.153
-0.31%
$ 153.31 million $ 19.93 million
Jul 15, 5 PM $ 0.154
+0.54%
$ 153.79 million $ 19.97 million
Jul 15, 4 PM $ 0.153
-0.78%
$ 152.96 million $ 20.21 million
Jul 15, 3 PM $ 0.154
-1.12%
$ 154.15 million $ 19.25 million
Jul 15, 2 PM $ 0.156
-0.30%
$ 155.89 million $ 19.2 million
Jul 15, 1 PM $ 0.157
+1.06%
$ 156.35 million $ 18.89 million
Jul 15, 12 PM $ 0.155
+1.15%
$ 154.71 million $ 17.88 million
Jul 15, 11 AM $ 0.153
-0.32%
$ 152.95 million $ 18.31 million
Jul 15, 10 AM $ 0.154
-0.33%
$ 153.43 million $ 18.16 million
Jul 15, 9 AM $ 0.154
+0.03%
$ 153.94 million $ 18.07 million
Jul 15, 8 AM $ 0.154
+0.45%
$ 153.9 million $ 17.99 million
Jul 15, 7 AM $ 0.153
-0.76%
$ 153.21 million $ 17.83 million
Jul 15, 6 AM $ 0.155
+0.22%
$ 154.38 million $ 16.94 million
Jul 15, 5 AM $ 0.154
-0.35%
$ 154.04 million $ 16.27 million
Jul 15, 4 AM $ 0.155
-0.23%
$ 154.58 million $ 16.11 million
Jul 15, 3 AM $ 0.155
+0.51%
$ 154.93 million $ 16.57 million
Jul 15, 2 AM $ 0.154
-0.94%
$ 154.14 million $ 16.71 million
Jul 15, 1 AM $ 0.156
+0.95%
$ 155.6 million $ 16.99 million
Jul 15, 12 AM $ 0.154
+0.47%
$ 154.14 million $ 16.87 million
Jul 14, 11 PM $ 0.154
-0.08%
$ 153.41 million $ 16.99 million
Jul 14, 10 PM $ 0.154
+0.34%
$ 153.54 million $ 17.05 million
Jul 14, 9 PM $ 0.153
-0.14%
$ 153.02 million $ 16.73 million
Jul 14, 8 PM $ 0.153
-0.25%
$ 153.24 million $ 16.88 million
Jul 14, 7 PM $ 0.154
+0.32%
$ 153.62 million $ 16.94 million
Jul 14, 6 PM $ 0.153
-0.19%
$ 153.14 million $ 17.1 million
Jul 14, 5 PM $ 0.154
-0.26%
$ 153.42 million $ 17.22 million
Jul 14, 4 PM $ 0.154
+0.79%
$ 153.83 million $ 17.07 million
Jul 14, 3 PM $ 0.153
-0.22%
$ 152.62 million $ 17.45 million
Jul 14, 2 PM $ 0.153
+0.01%
$ 152.95 million $ 17.19 million
Jul 14, 1 PM $ 0.153
+0.12%
$ 152.93 million $ 17.65 million
Jul 14, 12 PM $ 0.153
+1.06%
$ 152.74 million $ 17.54 million
Jul 14, 11 AM $ 0.151
-0.72%
$ 151.13 million $ 16.84 million
Jul 14, 10 AM $ 0.152
+0.36%
$ 152.22 million $ 17.05 million
Jul 14, 9 AM $ 0.152
-0.48%
$ 151.68 million $ 17.16 million