Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $0.179
+0.39%
$179.22 million $33.03 million
Sep 16, 2 AM $0.179
+1.44%
$178.52 million $32.44 million
Sep 16, 1 AM $0.176
-0.98%
$175.99 million $31.63 million
Sep 16, 12 AM $0.178
-0.09%
$177.73 million $31.26 million
Sep 15, 11 PM $0.178
-0.07%
$177.88 million $30.62 million
Sep 15, 10 PM $0.178
+1.36%
$178 million $30.1 million
Sep 15, 9 PM $0.176
-1.20%
$175.61 million $29.2 million
Sep 15, 8 PM $0.178
-0.30%
$177.73 million $29.15 million
Sep 15, 7 PM $0.178
+0.16%
$178.26 million $28.93 million
Sep 15, 6 PM $0.178
-1.97%
$177.98 million $28.14 million
Sep 15, 5 PM $0.182
+0.91%
$181.6 million $26.13 million
Sep 15, 4 PM $0.18
+0.80%
$179.95 million $25.36 million
Sep 15, 3 PM $0.179
+0.66%
$178.53 million $25.22 million
Sep 15, 2 PM $0.178
-1.50%
$177.36 million $24.97 million
Sep 15, 1 PM $0.18
+0.03%
$180.05 million $23.65 million
Sep 15, 12 PM $0.18
+0.26%
$180 million $23.65 million
Sep 15, 11 AM $0.18
-0.33%
$179.52 million $24.32 million
Sep 15, 10 AM $0.18
+0.10%
$180.13 million $24.28 million
Sep 15, 9 AM $0.18
+0.11%
$179.94 million $24.33 million
Sep 15, 8 AM $0.18
-0.29%
$179.75 million $24.43 million
Sep 15, 7 AM $0.18
-0.36%
$180.28 million $24.16 million
Sep 15, 6 AM $0.181
-1.15%
$180.93 million $23.85 million
Sep 15, 5 AM $0.183
-0.21%
$183.02 million $23.82 million
Sep 15, 4 AM $0.184
+0.44%
$183.4 million $23.33 million
Sep 15, 3 AM $0.183
-1.59%
$182.6 million $22.95 million
Sep 15, 2 AM $0.186
-0.50%
$185.55 million $22.39 million
Sep 15, 1 AM $0.187
+0.01%
$186.48 million $22.59 million
Sep 15, 12 AM $0.187
-0.47%
$186.46 million $22.3 million
Sep 14, 11 PM $0.188
-0.72%
$187.34 million $22.27 million
Sep 14, 10 PM $0.189
-0.32%
$188.7 million $22.51 million
Sep 14, 9 PM $0.19
-1.90%
$189.3 million $23.4 million
Sep 14, 8 PM $0.193
+0.76%
$192.96 million $22.71 million
Sep 14, 7 PM $0.192
-0.95%
$191.49 million $21.97 million
Sep 14, 6 PM $0.194
+0.59%
$193.33 million $21.58 million
Sep 14, 5 PM $0.192
+1.22%
$192.2 million $20.74 million
Sep 14, 4 PM $0.19
+0.03%
$189.88 million $20.25 million
Sep 14, 3 PM $0.19
+0.61%
$189.83 million $19.99 million
Sep 14, 2 PM $0.189
-0.13%
$188.68 million $19.62 million
Sep 14, 1 PM $0.189
+0.85%
$188.92 million $19.38 million
Sep 14, 12 PM $0.188
-1.76%
$187.33 million $18.8 million
Sep 14, 11 AM $0.191
-0.27%
$190.7 million $17.73 million
Sep 14, 10 AM $0.191
-0.57%
$191.21 million $17.62 million
Sep 14, 9 AM $0.193
+0.58%
$192.3 million $17.74 million
Sep 14, 8 AM $0.191
-0.38%
$191.2 million $17.84 million
Sep 14, 7 AM $0.192
-0.08%
$191.92 million $18.19 million
Sep 14, 6 AM $0.192
+0.30%
$192.07 million $18.22 million
Sep 14, 5 AM $0.192
-0.15%
$191.49 million $17.71 million
Sep 14, 4 AM $0.192
-0.06%
$191.79 million $17.38 million
Sep 14, 3 AM $0.192
+0.02%
$191.9 million $17.22 million
Sep 14, 2 AM $0.192
+1.62%
$191.85 million $17.38 million