dogwifhat Historical Data

WIF Page 11
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.204
+0.01%
$ 203.53 million $ 49.03 million
6:04 PM $ 0.204
-0.15%
$ 203.61 million $ 49.12 million
6:03 PM $ 0.204
+0.09%
$ 203.61 million $ 49.21 million
6:02 PM $ 0.204
-0.17%
$ 203.61 million $ 49.15 million
6:01 PM $ 0.204
-0.13%
$ 203.61 million $ 49.15 million
6:00 PM $ 0.205
+0.02%
$ 203.61 million $ 49.15 million
5:59 PM $ 0.205
-0.07%
$ 204.33 million $ 49.1 million
5:58 PM $ 0.205
+0.08%
$ 204.33 million $ 49.13 million
5:57 PM $ 0.205
+0.00%
$ 204.33 million $ 49.13 million
5:56 PM $ 0.205
-0.11%
$ 204.33 million $ 49.14 million
5:55 PM $ 0.205
-0.01%
$ 204.33 million $ 49.14 million
5:54 PM $ 0.205
+0.05%
$ 204.55 million $ 49.15 million
5:53 PM $ 0.205
+0.00%
$ 204.55 million $ 49.15 million
5:52 PM $ 0.205
-0.01%
$ 204.55 million $ 49.16 million
5:51 PM $ 0.205
+0.07%
$ 204.55 million $ 49.17 million
5:50 PM $ 0.205
-0.02%
$ 204.55 million $ 49.18 million
5:49 PM $ 0.205
-0.12%
$ 204.36 million $ 49.1 million
5:48 PM $ 0.205
+0.00%
$ 204.36 million $ 49.06 million
5:47 PM $ 0.205
-0.10%
$ 204.36 million $ 48.99 million
5:46 PM $ 0.205
+0.01%
$ 204.36 million $ 48.98 million
5:45 PM $ 0.205
-0.01%
$ 204.36 million $ 48.94 million
5:44 PM $ 0.205
+0.14%
$ 204.81 million $ 48.86 million
5:43 PM $ 0.205
+0.01%
$ 204.81 million $ 48.79 million
5:42 PM $ 0.205
+0.01%
$ 204.81 million $ 48.81 million
5:41 PM $ 0.205
+0.01%
$ 204.81 million $ 48.83 million
5:40 PM $ 0.205
+0.01%
$ 204.81 million $ 48.83 million
5:39 PM $ 0.205
-0.01%
$ 204.46 million $ 48.83 million
5:38 PM $ 0.205
+0.09%
$ 204.46 million $ 48.83 million
5:37 PM $ 0.205
-0.01%
$ 204.46 million $ 48.83 million
5:36 PM $ 0.205
-0.09%
$ 204.46 million $ 48.83 million
5:35 PM $ 0.205
+0.07%
$ 204.46 million $ 48.84 million
5:34 PM $ 0.205
-0.02%
$ 204.34 million $ 48.8 million
5:33 PM $ 0.205
+0.00%
$ 204.34 million $ 48.8 million
5:32 PM $ 0.205
+0.00%
$ 204.34 million $ 48.72 million
5:31 PM $ 0.205
-0.10%
$ 204.34 million $ 48.72 million
5:30 PM $ 0.205
+0.00%
$ 204.34 million $ 48.7 million
5:29 PM $ 0.205
+0.00%
$ 204.57 million $ 48.73 million
5:28 PM $ 0.205
+0.02%
$ 204.57 million $ 48.6 million
5:27 PM $ 0.205
+0.10%
$ 204.57 million $ 48.64 million
5:26 PM $ 0.205
+0.00%
$ 204.57 million $ 48.79 million
5:25 PM $ 0.205
-0.07%
$ 204.57 million $ 48.85 million
5:24 PM $ 0.205
+0.12%
$ 204.46 million $ 48.98 million
5:23 PM $ 0.204
+0.00%
$ 204.46 million $ 49.05 million
5:22 PM $ 0.204
-0.02%
$ 204.46 million $ 49.14 million
5:21 PM $ 0.205
-0.07%
$ 204.46 million $ 49.19 million
5:20 PM $ 0.205
-0.01%
$ 204.46 million $ 49.21 million
5:19 PM $ 0.205
+0.05%
$ 204.43 million $ 49.34 million
5:18 PM $ 0.205
-0.01%
$ 204.43 million $ 49.4 million
5:17 PM $ 0.205
+0.02%
$ 204.43 million $ 49.47 million
5:16 PM $ 0.205
+0.10%
$ 204.43 million $ 49.53 million