dogwifhat Historical Data

WIF Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.225
+1.04%
$ 224.26 million $ 40.84 million
May 13, 12 AM $ 0.222
+0.45%
$ 221.94 million $ 42.02 million
May 12, 11 PM $ 0.221
-0.13%
$ 220.96 million $ 41.96 million
May 12, 10 PM $ 0.221
-0.05%
$ 221.21 million $ 42.02 million
May 12, 9 PM $ 0.222
+0.47%
$ 221.33 million $ 41.79 million
May 12, 8 PM $ 0.221
-0.07%
$ 220.29 million $ 41.91 million
May 12, 7 PM $ 0.221
+0.60%
$ 220.46 million $ 42.65 million
May 12, 6 PM $ 0.219
+0.26%
$ 219.13 million $ 43.83 million
May 12, 5 PM $ 0.219
+1.07%
$ 218.55 million $ 44.71 million
May 12, 4 PM $ 0.216
-0.60%
$ 216.25 million $ 45.07 million
May 12, 3 PM $ 0.218
+0.02%
$ 217.56 million $ 45.3 million
May 12, 2 PM $ 0.218
-1.27%
$ 217.51 million $ 45.47 million
May 12, 1 PM $ 0.221
-0.87%
$ 220.31 million $ 43.81 million
May 12, 12 PM $ 0.223
-0.16%
$ 222.24 million $ 43.82 million
May 12, 11 AM $ 0.223
-0.34%
$ 222.6 million $ 42.69 million
May 12, 10 AM $ 0.224
-1.25%
$ 223.36 million $ 42.48 million
May 12, 9 AM $ 0.226
-0.01%
$ 226.18 million $ 42.36 million
May 12, 8 AM $ 0.226
-0.54%
$ 226.21 million $ 41.67 million
May 12, 7 AM $ 0.228
+0.18%
$ 227.45 million $ 41.23 million
May 12, 6 AM $ 0.227
-0.05%
$ 227.03 million $ 40.9 million
May 12, 5 AM $ 0.227
+0.26%
$ 227.14 million $ 40.76 million
May 12, 4 AM $ 0.227
+0.51%
$ 226.55 million $ 40.53 million
May 12, 3 AM $ 0.226
-0.75%
$ 225.39 million $ 41.17 million
May 12, 2 AM $ 0.227
+0.49%
$ 227.1 million $ 42.97 million
May 12, 1 AM $ 0.226
-1.81%
$ 226 million $ 43.1 million
May 12, 12 AM $ 0.23
-0.23%
$ 230.16 million $ 43.34 million
May 11, 11 PM $ 0.231
-0.13%
$ 230.68 million $ 44.69 million
May 11, 10 PM $ 0.231
-0.06%
$ 231 million $ 44.94 million
May 11, 9 PM $ 0.231
-0.80%
$ 231.14 million $ 45.88 million
May 11, 8 PM $ 0.233
-0.34%
$ 233 million $ 47.57 million
May 11, 7 PM $ 0.234
+0.70%
$ 233.78 million $ 52.37 million
May 11, 6 PM $ 0.232
+0.35%
$ 232.16 million $ 59.48 million
May 11, 5 PM $ 0.231
+0.89%
$ 231.22 million $ 63.19 million
May 11, 4 PM $ 0.229
-0.46%
$ 229.19 million $ 65.08 million
May 11, 3 PM $ 0.231
+1.27%
$ 230.24 million $ 65.1 million
May 11, 2 PM $ 0.228
-0.38%
$ 227.36 million $ 64.34 million
May 11, 1 PM $ 0.229
+0.04%
$ 228.24 million $ 63.58 million
May 11, 12 PM $ 0.228
+0.26%
$ 228.15 million $ 62.65 million
May 11, 11 AM $ 0.228
+0.27%
$ 227.39 million $ 62.28 million
May 11, 10 AM $ 0.227
+0.18%
$ 226.78 million $ 62.07 million
May 11, 9 AM $ 0.227
+0.04%
$ 226.36 million $ 61.95 million
May 11, 8 AM $ 0.227
+0.61%
$ 226.25 million $ 62.24 million
May 11, 7 AM $ 0.225
-0.17%
$ 224.88 million $ 62.26 million
May 11, 6 AM $ 0.226
-0.41%
$ 225.26 million $ 62.14 million
May 11, 5 AM $ 0.226
+0.81%
$ 226.18 million $ 62.44 million
May 11, 4 AM $ 0.225
+0.93%
$ 224.38 million $ 62.6 million
May 11, 3 AM $ 0.223
-1.37%
$ 222.32 million $ 61.73 million
May 11, 2 AM $ 0.226
-1.12%
$ 225.42 million $ 59.85 million
May 11, 1 AM $ 0.228
-0.28%
$ 227.97 million $ 59.17 million
May 11, 12 AM $ 0.229
-1.26%
$ 228.63 million $ 57.49 million