dogwifhat Historical Data

WIF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.152
-0.48%
$ 151.68 million $ 17.16 million
Jul 14, 8 AM $ 0.153
-0.06%
$ 152.42 million $ 17.17 million
Jul 14, 7 AM $ 0.153
-0.60%
$ 152.51 million $ 17.14 million
Jul 14, 6 AM $ 0.154
-0.65%
$ 153.42 million $ 17.27 million
Jul 14, 5 AM $ 0.155
-0.06%
$ 154.42 million $ 17.59 million
Jul 14, 4 AM $ 0.155
+0.14%
$ 154.52 million $ 18.27 million
Jul 14, 3 AM $ 0.154
+0.60%
$ 154.3 million $ 18.08 million
Jul 14, 2 AM $ 0.154
+0.25%
$ 153.39 million $ 18.79 million
Jul 14, 1 AM $ 0.153
-0.19%
$ 153 million $ 18.5 million
Jul 14, 12 AM $ 0.153
+1.41%
$ 153.28 million $ 18.77 million
Jul 13, 11 PM $ 0.151
+0.91%
$ 151.15 million $ 19.27 million
Jul 13, 10 PM $ 0.15
+0.59%
$ 149.79 million $ 19.14 million
Jul 13, 9 PM $ 0.149
-0.70%
$ 148.93 million $ 19.73 million
Jul 13, 8 PM $ 0.15
-0.59%
$ 149.97 million $ 19.54 million
Jul 13, 7 PM $ 0.151
+0.15%
$ 150.86 million $ 19.45 million
Jul 13, 6 PM $ 0.151
+1.02%
$ 150.63 million $ 19.21 million
Jul 13, 5 PM $ 0.149
-0.32%
$ 149.11 million $ 18.86 million
Jul 13, 4 PM $ 0.15
-0.23%
$ 149.59 million $ 18.5 million
Jul 13, 3 PM $ 0.15
-0.96%
$ 149.92 million $ 17.82 million
Jul 13, 2 PM $ 0.152
+0.11%
$ 151.38 million $ 17.62 million
Jul 13, 1 PM $ 0.151
+0.72%
$ 151.21 million $ 16.79 million
Jul 13, 12 PM $ 0.15
-0.25%
$ 150.13 million $ 16.26 million
Jul 13, 11 AM $ 0.151
+0.04%
$ 150.51 million $ 15.83 million
Jul 13, 10 AM $ 0.151
+0.21%
$ 150.45 million $ 15.66 million
Jul 13, 9 AM $ 0.15
-0.16%
$ 150.13 million $ 15.18 million
Jul 13, 8 AM $ 0.151
+0.25%
$ 150.38 million $ 15.28 million
Jul 13, 7 AM $ 0.15
-0.33%
$ 150.12 million $ 15.13 million
Jul 13, 6 AM $ 0.151
+0.57%
$ 150.61 million $ 14.88 million
Jul 13, 5 AM $ 0.15
+0.08%
$ 149.76 million $ 14.88 million
Jul 13, 4 AM $ 0.15
+0.90%
$ 149.64 million $ 14.02 million
Jul 13, 3 AM $ 0.148
-0.70%
$ 148.31 million $ 13.82 million
Jul 13, 2 AM $ 0.15
+0.08%
$ 149.36 million $ 13.15 million
Jul 13, 1 AM $ 0.149
-0.76%
$ 149.23 million $ 12.81 million
Jul 13, 12 AM $ 0.151
+0.55%
$ 150.38 million $ 12.22 million
Jul 12, 11 PM $ 0.15
+0.67%
$ 149.55 million $ 12.19 million
Jul 12, 10 PM $ 0.149
-1.12%
$ 148.55 million $ 12.78 million
Jul 12, 9 PM $ 0.15
-0.34%
$ 150.22 million $ 12.44 million
Jul 12, 8 PM $ 0.151
-0.43%
$ 150.74 million $ 12.46 million
Jul 12, 7 PM $ 0.152
+0.57%
$ 151.4 million $ 12.68 million
Jul 12, 6 PM $ 0.151
+0.49%
$ 150.54 million $ 12.66 million
Jul 12, 5 PM $ 0.15
-0.28%
$ 149.81 million $ 12.73 million
Jul 12, 4 PM $ 0.15
+0.03%
$ 150.23 million $ 12.8 million
Jul 12, 3 PM $ 0.15
-0.31%
$ 150.19 million $ 12.98 million
Jul 12, 2 PM $ 0.151
+0.31%
$ 150.66 million $ 13.59 million
Jul 12, 1 PM $ 0.15
-0.21%
$ 150.2 million $ 13.76 million
Jul 12, 12 PM $ 0.151
-0.05%
$ 150.52 million $ 13.82 million
Jul 12, 11 AM $ 0.151
+0.10%
$ 150.6 million $ 13.84 million
Jul 12, 10 AM $ 0.151
-0.08%
$ 150.45 million $ 13.82 million
Jul 12, 9 AM $ 0.151
+0.08%
$ 150.58 million $ 13.15 million
Jul 12, 8 AM $ 0.151
+0.24%
$ 150.45 million $ 13.06 million