dogwifhat Historical Data

WIF Page 12
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.203
+0.05%
$ 202.89 million $ 49.06 million
7:08 PM $ 0.203
+0.03%
$ 202.89 million $ 49.06 million
7:07 PM $ 0.203
+0.00%
$ 202.89 million $ 49.12 million
7:06 PM $ 0.203
-0.01%
$ 202.89 million $ 49.12 million
7:05 PM $ 0.203
-0.10%
$ 202.89 million $ 49.14 million
7:04 PM $ 0.203
+0.26%
$ 202.96 million $ 49.22 million
7:03 PM $ 0.203
+0.01%
$ 202.96 million $ 49.24 million
7:02 PM $ 0.203
+0.19%
$ 202.96 million $ 49.2 million
7:01 PM $ 0.202
+0.04%
$ 202.96 million $ 49.17 million
7:00 PM $ 0.202
+0.00%
$ 202.96 million $ 49.17 million
6:59 PM $ 0.202
+0.01%
$ 201.94 million $ 49.14 million
6:58 PM $ 0.202
+0.02%
$ 201.94 million $ 49.13 million
6:57 PM $ 0.202
-0.04%
$ 201.94 million $ 49.13 million
6:56 PM $ 0.202
+0.00%
$ 201.94 million $ 49.1 million
6:55 PM $ 0.202
-0.12%
$ 201.94 million $ 49.1 million
6:54 PM $ 0.202
+0.02%
$ 202.22 million $ 49.05 million
6:53 PM $ 0.202
-0.01%
$ 202.22 million $ 49.06 million
6:52 PM $ 0.202
-0.01%
$ 202.22 million $ 49.08 million
6:51 PM $ 0.202
+0.00%
$ 202.22 million $ 49.14 million
6:50 PM $ 0.202
-0.02%
$ 202.22 million $ 49.15 million
6:49 PM $ 0.202
+0.02%
$ 202.26 million $ 49.12 million
6:48 PM $ 0.202
-0.08%
$ 202.26 million $ 49.08 million
6:47 PM $ 0.203
+0.03%
$ 202.26 million $ 49.05 million
6:46 PM $ 0.202
+0.05%
$ 202.26 million $ 49.02 million
6:45 PM $ 0.202
+0.00%
$ 202.26 million $ 49.01 million
6:44 PM $ 0.202
+0.04%
$ 202.05 million $ 48.98 million
6:43 PM $ 0.202
+0.01%
$ 202.05 million $ 48.96 million
6:42 PM $ 0.202
+0.03%
$ 202.05 million $ 48.94 million
6:41 PM $ 0.202
-0.01%
$ 202.05 million $ 48.93 million
6:40 PM $ 0.202
+0.00%
$ 202.05 million $ 48.95 million
6:39 PM $ 0.202
+0.00%
$ 201.9 million $ 48.9 million
6:38 PM $ 0.202
-0.02%
$ 201.9 million $ 48.89 million
6:37 PM $ 0.202
+0.00%
$ 201.9 million $ 48.89 million
6:36 PM $ 0.202
-0.03%
$ 201.9 million $ 48.83 million
6:35 PM $ 0.202
+0.00%
$ 201.9 million $ 48.82 million
6:34 PM $ 0.202
-0.16%
$ 201.98 million $ 48.78 million
6:33 PM $ 0.203
-0.04%
$ 201.98 million $ 48.77 million
6:32 PM $ 0.203
-0.05%
$ 201.98 million $ 48.73 million
6:31 PM $ 0.203
-0.08%
$ 201.98 million $ 48.75 million
6:30 PM $ 0.203
-0.17%
$ 201.98 million $ 48.79 million
6:29 PM $ 0.203
-0.04%
$ 202.84 million $ 48.74 million
6:28 PM $ 0.203
-0.01%
$ 202.84 million $ 48.76 million
6:27 PM $ 0.203
+0.00%
$ 202.84 million $ 48.74 million
6:26 PM $ 0.203
+0.01%
$ 202.84 million $ 48.74 million
6:25 PM $ 0.203
-0.02%
$ 202.84 million $ 48.73 million
6:24 PM $ 0.203
-0.13%
$ 202.95 million $ 48.65 million
6:23 PM $ 0.203
+0.09%
$ 202.95 million $ 48.66 million
6:22 PM $ 0.203
-0.13%
$ 202.95 million $ 48.6 million
6:21 PM $ 0.203
+0.03%
$ 202.95 million $ 48.56 million
6:20 PM $ 0.203
-0.14%
$ 202.95 million $ 48.49 million