dogwifhat Historical Data

WIF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.151
+0.24%
$ 150.45 million $ 13.06 million
Jul 12, 7 AM $ 0.15
+0.07%
$ 150.1 million $ 13.38 million
Jul 12, 6 AM $ 0.15
-0.76%
$ 149.98 million $ 13.31 million
Jul 12, 5 AM $ 0.151
+0.32%
$ 151.14 million $ 14.19 million
Jul 12, 4 AM $ 0.151
-0.93%
$ 150.66 million $ 14.4 million
Jul 12, 3 AM $ 0.152
+0.97%
$ 152.07 million $ 14.53 million
Jul 12, 2 AM $ 0.151
-0.12%
$ 150.61 million $ 14.35 million
Jul 12, 1 AM $ 0.151
+0.42%
$ 150.79 million $ 14.35 million
Jul 12, 12 AM $ 0.15
-0.12%
$ 150.16 million $ 14.25 million
Jul 11, 11 PM $ 0.151
-1.25%
$ 150.36 million $ 13.51 million
Jul 11, 10 PM $ 0.152
-0.88%
$ 152.26 million $ 13.19 million
Jul 11, 9 PM $ 0.154
-0.27%
$ 153.62 million $ 12.99 million
Jul 11, 8 PM $ 0.154
+0.39%
$ 154.05 million $ 13.27 million
Jul 11, 7 PM $ 0.154
+0.07%
$ 153.45 million $ 13.14 million
Jul 11, 6 PM $ 0.154
-0.23%
$ 153.34 million $ 13.33 million
Jul 11, 5 PM $ 0.154
+0.50%
$ 153.7 million $ 13.59 million
Jul 11, 4 PM $ 0.153
-0.22%
$ 152.93 million $ 13.8 million
Jul 11, 3 PM $ 0.153
-0.61%
$ 153.27 million $ 15.3 million
Jul 11, 2 PM $ 0.154
+0.11%
$ 154.21 million $ 19 million
Jul 11, 1 PM $ 0.154
+0.31%
$ 154.04 million $ 19.64 million
Jul 11, 12 PM $ 0.154
+0.19%
$ 153.57 million $ 19.82 million
Jul 11, 11 AM $ 0.153
+0.60%
$ 153.28 million $ 19.96 million
Jul 11, 10 AM $ 0.153
+0.09%
$ 152.37 million $ 20.08 million
Jul 11, 9 AM $ 0.152
+0.08%
$ 152.24 million $ 20.15 million
Jul 11, 8 AM $ 0.152
-0.23%
$ 152.11 million $ 20.15 million
Jul 11, 7 AM $ 0.153
-0.22%
$ 152.46 million $ 19.97 million
Jul 11, 6 AM $ 0.153
+0.17%
$ 152.79 million $ 19.93 million
Jul 11, 5 AM $ 0.153
-0.12%
$ 152.53 million $ 19.83 million
Jul 11, 4 AM $ 0.153
-0.87%
$ 152.72 million $ 19.6 million
Jul 11, 3 AM $ 0.154
+0.06%
$ 154.06 million $ 19.45 million
Jul 11, 2 AM $ 0.154
+0.34%
$ 153.97 million $ 19.38 million
Jul 11, 1 AM $ 0.154
+0.38%
$ 153.45 million $ 19.62 million
Jul 11, 12 AM $ 0.153
-0.56%
$ 152.86 million $ 20.08 million
Jul 10, 11 PM $ 0.154
-0.21%
$ 153.73 million $ 20.15 million
Jul 10, 10 PM $ 0.154
-0.27%
$ 154.05 million $ 19.89 million
Jul 10, 9 PM $ 0.155
+0.64%
$ 154.47 million $ 20.01 million
Jul 10, 8 PM $ 0.154
-0.17%
$ 153.48 million $ 19.82 million
Jul 10, 7 PM $ 0.154
+0.63%
$ 153.74 million $ 19.73 million
Jul 10, 6 PM $ 0.153
-0.29%
$ 152.78 million $ 19.6 million
Jul 10, 5 PM $ 0.153
-0.97%
$ 153.22 million $ 19.48 million
Jul 10, 4 PM $ 0.155
+2.02%
$ 154.73 million $ 19.41 million
Jul 10, 3 PM $ 0.152
-3.60%
$ 151.66 million $ 17.78 million
Jul 10, 2 PM $ 0.158
-1.11%
$ 157.32 million $ 13.71 million
Jul 10, 1 PM $ 0.159
+0.13%
$ 159.1 million $ 13.29 million
Jul 10, 12 PM $ 0.159
-0.42%
$ 158.89 million $ 13.58 million
Jul 10, 11 AM $ 0.16
-0.49%
$ 159.57 million $ 13.72 million
Jul 10, 10 AM $ 0.161
+0.59%
$ 160.35 million $ 13.86 million
Jul 10, 9 AM $ 0.16
-0.20%
$ 159.4 million $ 13.72 million
Jul 10, 8 AM $ 0.16
+0.59%
$ 159.73 million $ 13.66 million
Jul 10, 7 AM $ 0.159
-0.17%
$ 158.8 million $ 13.67 million