dogwifhat Historical Data

WIF Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.229
-1.26%
$ 228.63 million $ 57.49 million
May 10, 11 PM $ 0.232
-0.23%
$ 231.53 million $ 56.5 million
May 10, 10 PM $ 0.232
+2.10%
$ 232.06 million $ 55.61 million
May 10, 9 PM $ 0.228
+0.03%
$ 227.29 million $ 54.24 million
May 10, 8 PM $ 0.227
-3.58%
$ 227.21 million $ 52.1 million
May 10, 7 PM $ 0.236
-1.24%
$ 235.64 million $ 46.9 million
May 10, 6 PM $ 0.239
+2.86%
$ 238.6 million $ 38.36 million
May 10, 5 PM $ 0.232
+1.48%
$ 231.96 million $ 33.12 million
May 10, 4 PM $ 0.229
+0.55%
$ 228.59 million $ 30.03 million
May 10, 3 PM $ 0.228
+0.54%
$ 227.34 million $ 29.51 million
May 10, 2 PM $ 0.226
+0.01%
$ 226.11 million $ 30.31 million
May 10, 1 PM $ 0.226
+0.70%
$ 226.1 million $ 31.64 million
May 10, 12 PM $ 0.225
+0.03%
$ 224.52 million $ 31.76 million
May 10, 11 AM $ 0.225
-0.86%
$ 224.45 million $ 31.89 million
May 10, 10 AM $ 0.227
+0.39%
$ 226.4 million $ 31.5 million
May 10, 9 AM $ 0.226
+0.23%
$ 225.52 million $ 32.06 million
May 10, 8 AM $ 0.225
+0.83%
$ 224.98 million $ 32.56 million
May 10, 7 AM $ 0.223
+0.30%
$ 223.12 million $ 32.75 million
May 10, 6 AM $ 0.223
-0.01%
$ 222.33 million $ 33.44 million
May 10, 5 AM $ 0.223
-0.40%
$ 222.35 million $ 34.56 million
May 10, 4 AM $ 0.224
-0.38%
$ 223.25 million $ 35.09 million
May 10, 3 AM $ 0.224
+0.01%
$ 224.09 million $ 38.45 million
May 10, 2 AM $ 0.224
+0.86%
$ 224.07 million $ 42.79 million
May 10, 1 AM $ 0.222
-0.44%
$ 222.16 million $ 45.23 million
May 10, 12 AM $ 0.223
-0.76%
$ 223.14 million $ 46.13 million
May 9, 11 PM $ 0.225
-0.62%
$ 224.85 million $ 46.56 million
May 9, 10 PM $ 0.227
+0.42%
$ 226.25 million $ 47.12 million
May 9, 9 PM $ 0.226
+0.12%
$ 225.32 million $ 47.68 million
May 9, 8 PM $ 0.225
-0.17%
$ 225.05 million $ 48.84 million
May 9, 7 PM $ 0.226
+0.03%
$ 225.43 million $ 49.52 million
May 9, 6 PM $ 0.226
+0.37%
$ 225.36 million $ 51.3 million
May 9, 5 PM $ 0.225
+0.82%
$ 224.37 million $ 56.56 million
May 9, 4 PM $ 0.223
+0.30%
$ 222.54 million $ 57.52 million
May 9, 3 PM $ 0.222
-0.57%
$ 221.87 million $ 58.16 million
May 9, 2 PM $ 0.223
-1.39%
$ 223.14 million $ 59.75 million
May 9, 1 PM $ 0.227
-0.84%
$ 226.28 million $ 60.12 million
May 9, 12 PM $ 0.228
+0.43%
$ 228.19 million $ 60.52 million
May 9, 11 AM $ 0.227
+0.08%
$ 227.2 million $ 60.9 million
May 9, 10 AM $ 0.227
+0.95%
$ 227.01 million $ 61.39 million
May 9, 9 AM $ 0.225
-0.49%
$ 224.89 million $ 61.24 million
May 9, 8 AM $ 0.226
+0.00%
$ 225.98 million $ 61.6 million
May 9, 7 AM $ 0.226
-0.25%
$ 225.99 million $ 61.74 million
May 9, 6 AM $ 0.227
-0.76%
$ 226.54 million $ 62.05 million
May 9, 5 AM $ 0.229
+0.31%
$ 228.26 million $ 60.96 million
May 9, 4 AM $ 0.228
-1.83%
$ 227.56 million $ 60.86 million
May 9, 3 AM $ 0.232
+0.90%
$ 231.81 million $ 58.65 million
May 9, 2 AM $ 0.23
+0.73%
$ 229.75 million $ 55.14 million
May 9, 1 AM $ 0.228
+1.19%
$ 228.1 million $ 53.82 million
May 9, 12 AM $ 0.226
+0.08%
$ 225.42 million $ 52.79 million
May 8, 11 PM $ 0.225
-0.30%
$ 225.23 million $ 53.05 million