Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $1.84
-7.13%
$1.84 billion $186.99 million
Dec 25, 2024 $1.98
-3.48%
$1.98 billion $190.77 million
Dec 24, 2024 $2.05
+1.14%
$2.05 billion $238.14 million
Dec 23, 2024 $2.03
+5.73%
$2.03 billion $358.79 million
Dec 22, 2024 $1.92
+1.60%
$1.92 billion $349.79 million
Dec 21, 2024 $1.89
-10.34%
$1.89 billion $393.92 million
Dec 20, 2024 $2.11
+1.73%
$2.1 billion $684.21 million
Dec 19, 2024 $2.07
-10.34%
$2.07 billion $701.47 million
Dec 18, 2024 $2.31
-14.73%
$2.31 billion $676.41 million
Dec 17, 2024 $2.71
-1.42%
$2.7 billion $387.66 million
Dec 16, 2024 $2.75
-3.82%
$2.74 billion $390.87 million
Dec 15, 2024 $2.85
+0.34%
$2.85 billion $226.35 million
Dec 14, 2024 $2.84
-3.80%
$2.84 billion $266.66 million
Dec 13, 2024 $2.96
+0.31%
$2.95 billion $327.93 million
Dec 12, 2024 $2.95
-3.33%
$2.94 billion $465.66 million
Dec 11, 2024 $3.05
+6.98%
$3.04 billion $490.41 million
Dec 10, 2024 $2.85
-6.86%
$2.85 billion $971.88 million
Dec 9, 2024 $3.06
-17.71%
$3.06 billion $1.23 billion
Dec 8, 2024 $3.72
-4.20%
$3.72 billion $500.22 million
Dec 7, 2024 $3.88
+11.44%
$3.88 billion $849.14 million
Dec 6, 2024 $3.48
+4.25%
$3.48 billion $851.73 million
Dec 5, 2024 $3.34
+4.74%
$3.34 billion $753.5 million
Dec 4, 2024 $3.19
-2.86%
$3.18 billion $627.95 million
Dec 3, 2024 $3.28
+5.24%
$3.28 billion $798.56 million
Dec 2, 2024 $3.12
-9.19%
$3.12 billion $685.85 million
Dec 1, 2024 $3.44
+8.10%
$3.43 billion $520.89 million
Nov 30, 2024 $3.18
-3.25%
$3.17 billion $294.67 million
Nov 29, 2024 $3.29
+6.73%
$3.28 billion $425.12 million
Nov 28, 2024 $3.08
-1.19%
$3.07 billion $296.93 million
Nov 27, 2024 $3.12
+3.31%
$3.11 billion $395.38 million
Nov 26, 2024 $3.02
-5.17%
$3.01 billion $700.51 million
Nov 25, 2024 $3.18
+0.44%
$3.18 billion $1.08 billion
Nov 24, 2024 $3.17
-3.18%
$3.16 billion $531.05 million
Nov 23, 2024 $3.27
+1.93%
$3.27 billion $798.79 million
Nov 22, 2024 $3.21
-1.72%
$3.2 billion $632.78 million
Nov 21, 2024 $3.26
+7.08%
$3.26 billion $698.94 million
Nov 20, 2024 $3.05
-7.31%
$3.04 billion $527.35 million
Nov 19, 2024 $3.29
-4.65%
$3.29 billion $599.62 million
Nov 18, 2024 $3.45
-4.52%
$3.45 billion $679.56 million
Nov 17, 2024 $3.61
+0.28%
$3.61 billion $830.75 million
Nov 16, 2024 $3.6
-7.45%
$3.6 billion $500.43 million
Nov 15, 2024 $3.89
+8.57%
$3.89 billion $960.07 million
Nov 14, 2024 $3.59
-13.97%
$3.58 billion $2.15 billion
Nov 13, 2024 $4.17
+27.49%
$4.16 billion $2.93 billion
Nov 12, 2024 $3.27
+4.51%
$3.27 billion $2.7 billion
Nov 11, 2024 $3.13
+13.95%
$3.13 billion $2.82 billion
Nov 10, 2024 $2.75
+10.71%
$2.74 billion $1.43 billion
Nov 9, 2024 $2.48
+6.98%
$2.48 billion $477.29 million
Nov 8, 2024 $2.32
-2.79%
$2.32 billion $683.38 million
Nov 7, 2024 $2.38
-0.99%
$2.38 billion $438.29 million