dogwifhat Historical Data

WIF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 1.66
-0.56%
$ 1.65 billion $ 606.07 million
Jul 7, 2024 $ 1.67
-17.06%
$ 1.66 billion $ 376.04 million
Jul 6, 2024 $ 2.01
+4.64%
$ 2.01 billion $ 408.01 million
Jul 5, 2024 $ 1.92
+10.83%
$ 1.92 billion $ 736.24 million
Jul 4, 2024 $ 1.73
-4.33%
$ 1.73 billion $ 560.94 million
Jul 3, 2024 $ 1.81
-17.91%
$ 1.81 billion $ 548.91 million
Jul 2, 2024 $ 2.21
-2.87%
$ 2.2 billion $ 364.12 million
Jul 1, 2024 $ 2.27
+3.00%
$ 2.27 billion $ 582.25 million
Jun 30, 2024 $ 2.2
+5.36%
$ 2.2 billion $ 399.16 million
Jun 29, 2024 $ 2.09
+5.22%
$ 2.09 billion $ 332.56 million
Jun 28, 2024 $ 1.98
-6.17%
$ 1.98 billion $ 394.43 million
Jun 27, 2024 $ 2.11
+5.38%
$ 2.11 billion $ 581.54 million
Jun 26, 2024 $ 2.01
-1.66%
$ 2 billion $ 422.9 million
Jun 25, 2024 $ 2.04
+11.93%
$ 2.04 billion $ 622.21 million
Jun 24, 2024 $ 1.82
+14.90%
$ 1.82 billion $ 645.76 million
Jun 23, 2024 $ 1.59
-9.01%
$ 1.58 billion $ 308.72 million
Jun 22, 2024 $ 1.74
-1.08%
$ 1.74 billion $ 233.34 million
Jun 21, 2024 $ 1.76
-9.71%
$ 1.76 billion $ 392.76 million
Jun 20, 2024 $ 1.95
-4.03%
$ 1.95 billion $ 385.39 million
Jun 19, 2024 $ 2.03
-1.54%
$ 2.02 billion $ 366.3 million
Jun 18, 2024 $ 2.07
-10.69%
$ 2.06 billion $ 632.58 million
Jun 17, 2024 $ 2.31
-11.29%
$ 2.31 billion $ 422.11 million
Jun 16, 2024 $ 2.61
+7.78%
$ 2.6 billion $ 278.67 million
Jun 15, 2024 $ 2.42
+3.25%
$ 2.42 billion $ 227.08 million
Jun 14, 2024 $ 2.34
-1.79%
$ 2.34 billion $ 467.3 million
Jun 13, 2024 $ 2.39
-10.52%
$ 2.38 billion $ 397.2 million
Jun 12, 2024 $ 2.67
+4.68%
$ 2.66 billion $ 638.73 million
Jun 11, 2024 $ 2.55
-5.40%
$ 2.54 billion $ 590.18 million
Jun 10, 2024 $ 2.69
-2.95%
$ 2.69 billion $ 319.31 million
Jun 9, 2024 $ 2.77
+2.44%
$ 2.77 billion $ 298.46 million
Jun 8, 2024 $ 2.71
-5.36%
$ 2.71 billion $ 368.45 million
Jun 7, 2024 $ 2.86
-11.40%
$ 2.86 billion $ 579.77 million
Jun 6, 2024 $ 3.23
-4.75%
$ 3.23 billion $ 287.36 million
Jun 5, 2024 $ 3.39
-0.41%
$ 3.39 billion $ 434.17 million
Jun 4, 2024 $ 3.41
+4.14%
$ 3.4 billion $ 376.95 million
Jun 3, 2024 $ 3.27
+2.13%
$ 3.27 billion $ 570.72 million
Jun 2, 2024 $ 3.2
-2.30%
$ 3.2 billion $ 380.87 million
Jun 1, 2024 $ 3.28
-0.86%
$ 3.27 billion $ 291.78 million
May 31, 2024 $ 3.31
-1.94%
$ 3.3 billion $ 429.27 million
May 30, 2024 $ 3.37
-8.33%
$ 3.37 billion $ 717.81 million
May 29, 2024 $ 3.68
-2.68%
$ 3.68 billion $ 858.53 million
May 28, 2024 $ 3.78
+11.04%
$ 3.77 billion $ 1.06 billion
May 27, 2024 $ 3.4
+15.28%
$ 3.4 billion $ 618.3 million
May 26, 2024 $ 2.95
-4.45%
$ 2.95 billion $ 460.14 million
May 25, 2024 $ 3.09
+7.71%
$ 3.09 billion $ 374.42 million
May 24, 2024 $ 2.87
-1.97%
$ 2.87 billion $ 284.32 million
May 23, 2024 $ 2.93
-3.61%
$ 2.92 billion $ 623.06 million
May 22, 2024 $ 3.04
+10.39%
$ 3.03 billion $ 924.19 million
May 21, 2024 $ 2.75
-2.62%
$ 2.75 billion $ 535.01 million
May 20, 2024 $ 2.82
+11.62%
$ 2.82 billion $ 508.2 million