dogwifhat Historical Data

WIF Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.225
-0.30%
$ 225.23 million $ 53.05 million
May 8, 10 PM $ 0.226
-0.06%
$ 225.9 million $ 52.73 million
May 8, 9 PM $ 0.226
+0.69%
$ 226.03 million $ 52.5 million
May 8, 8 PM $ 0.225
-0.15%
$ 224.49 million $ 52.47 million
May 8, 7 PM $ 0.225
-0.38%
$ 224.78 million $ 52.73 million
May 8, 6 PM $ 0.226
+1.01%
$ 225.67 million $ 51.84 million
May 8, 5 PM $ 0.224
+0.74%
$ 223.42 million $ 47.92 million
May 8, 4 PM $ 0.222
-0.71%
$ 221.78 million $ 47.55 million
May 8, 3 PM $ 0.224
+1.04%
$ 223.37 million $ 47.97 million
May 8, 2 PM $ 0.221
+1.16%
$ 221.08 million $ 49.32 million
May 8, 1 PM $ 0.219
+0.13%
$ 218.52 million $ 49.62 million
May 8, 12 PM $ 0.218
+0.10%
$ 218.21 million $ 52.71 million
May 8, 11 AM $ 0.218
-0.08%
$ 217.99 million $ 55.03 million
May 8, 10 AM $ 0.218
+0.04%
$ 218.16 million $ 55.08 million
May 8, 9 AM $ 0.218
-0.23%
$ 218.07 million $ 55.47 million
May 8, 8 AM $ 0.219
+0.77%
$ 218.54 million $ 55.53 million
May 8, 7 AM $ 0.217
-0.23%
$ 216.87 million $ 55.35 million
May 8, 6 AM $ 0.218
-1.14%
$ 217.36 million $ 55.78 million
May 8, 5 AM $ 0.22
+0.21%
$ 219.88 million $ 57.92 million
May 8, 4 AM $ 0.22
+0.98%
$ 219.41 million $ 58.83 million
May 8, 3 AM $ 0.218
-0.61%
$ 217.29 million $ 61.4 million
May 8, 2 AM $ 0.219
-0.69%
$ 218.63 million $ 64.29 million
May 8, 1 AM $ 0.22
+0.56%
$ 220.15 million $ 65.01 million
May 8, 12 AM $ 0.219
-0.11%
$ 218.92 million $ 67.97 million
May 7, 11 PM $ 0.219
+1.11%
$ 219.16 million $ 72.58 million
May 7, 10 PM $ 0.217
+0.22%
$ 216.75 million $ 74.07 million
May 7, 9 PM $ 0.217
+0.01%
$ 216.26 million $ 79.93 million
May 7, 8 PM $ 0.216
-0.43%
$ 216.23 million $ 80.48 million
May 7, 7 PM $ 0.217
+0.02%
$ 217.16 million $ 82.03 million
May 7, 6 PM $ 0.217
-0.45%
$ 217.13 million $ 83.5 million
May 7, 5 PM $ 0.218
+0.42%
$ 218.11 million $ 86.36 million
May 7, 4 PM $ 0.217
-0.94%
$ 217.2 million $ 88.32 million
May 7, 3 PM $ 0.22
+0.38%
$ 219.26 million $ 90.83 million
May 7, 2 PM $ 0.219
+0.00%
$ 218.44 million $ 94.29 million
May 7, 1 PM $ 0.219
-0.58%
$ 218.44 million $ 98.46 million
May 7, 12 PM $ 0.22
+2.09%
$ 219.72 million $ 103.34 million
May 7, 11 AM $ 0.215
+0.41%
$ 215.22 million $ 109.03 million
May 7, 10 AM $ 0.215
-0.47%
$ 214.35 million $ 114.86 million
May 7, 9 AM $ 0.216
+0.23%
$ 215.38 million $ 126.75 million
May 7, 8 AM $ 0.215
-0.73%
$ 214.88 million $ 138.03 million
May 7, 7 AM $ 0.217
+0.15%
$ 216.46 million $ 196.98 million
May 7, 6 AM $ 0.216
+0.30%
$ 216.13 million $ 201.49 million
May 7, 5 AM $ 0.216
+0.42%
$ 215.31 million $ 234.1 million
May 7, 4 AM $ 0.215
+0.86%
$ 214.44 million $ 325.54 million
May 7, 3 AM $ 0.213
-2.13%
$ 212.6 million $ 330.61 million
May 7, 2 AM $ 0.217
+0.36%
$ 217.24 million $ 336.87 million
May 7, 1 AM $ 0.217
-0.35%
$ 216.31 million $ 343.02 million
May 7, 12 AM $ 0.217
-1.96%
$ 217.06 million $ 344.32 million
May 6, 11 PM $ 0.222
+0.59%
$ 221.4 million $ 340.03 million
May 6, 10 PM $ 0.22
-1.76%
$ 220.11 million $ 338.69 million