dogwifhat Historical Data

WIF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.159
-0.17%
$ 158.8 million $ 13.67 million
Jul 10, 6 AM $ 0.159
-0.67%
$ 159.08 million $ 13.99 million
Jul 10, 5 AM $ 0.16
-0.03%
$ 160.16 million $ 14.34 million
Jul 10, 4 AM $ 0.16
+0.06%
$ 160.2 million $ 14.58 million
Jul 10, 3 AM $ 0.16
+0.09%
$ 160.12 million $ 14.68 million
Jul 10, 2 AM $ 0.16
+0.47%
$ 159.97 million $ 14.68 million
Jul 10, 1 AM $ 0.159
+1.40%
$ 159.22 million $ 14.62 million
Jul 10, 12 AM $ 0.157
-0.62%
$ 157.01 million $ 14.57 million
Jul 9, 11 PM $ 0.158
-0.36%
$ 157.99 million $ 14.63 million
Jul 9, 10 PM $ 0.159
-0.28%
$ 158.56 million $ 15.17 million
Jul 9, 9 PM $ 0.159
-0.28%
$ 159 million $ 15.14 million
Jul 9, 8 PM $ 0.16
+0.19%
$ 159.45 million $ 15.36 million
Jul 9, 7 PM $ 0.159
-0.07%
$ 159.15 million $ 15.45 million
Jul 9, 6 PM $ 0.159
-0.04%
$ 159.26 million $ 15.38 million
Jul 9, 5 PM $ 0.16
+0.82%
$ 159.33 million $ 15.34 million
Jul 9, 4 PM $ 0.158
-0.26%
$ 158.02 million $ 15.36 million
Jul 9, 3 PM $ 0.159
-0.55%
$ 158.44 million $ 15.47 million
Jul 9, 2 PM $ 0.16
-0.23%
$ 159.32 million $ 15.56 million
Jul 9, 1 PM $ 0.16
+0.38%
$ 159.69 million $ 15.79 million
Jul 9, 12 PM $ 0.159
-0.19%
$ 159.09 million $ 15.97 million
Jul 9, 11 AM $ 0.16
+1.05%
$ 159.38 million $ 16.07 million
Jul 9, 10 AM $ 0.158
-0.95%
$ 157.73 million $ 16.45 million
Jul 9, 9 AM $ 0.159
-0.08%
$ 159.25 million $ 17.18 million
Jul 9, 8 AM $ 0.16
-0.28%
$ 159.38 million $ 18.35 million
Jul 9, 7 AM $ 0.16
-0.64%
$ 159.82 million $ 20.14 million
Jul 9, 6 AM $ 0.161
+0.41%
$ 160.86 million $ 20.8 million
Jul 9, 5 AM $ 0.16
+0.78%
$ 160.2 million $ 20.92 million
Jul 9, 4 AM $ 0.159
+1.08%
$ 158.96 million $ 20.77 million
Jul 9, 3 AM $ 0.157
+0.26%
$ 157.25 million $ 20.74 million
Jul 9, 2 AM $ 0.157
-0.64%
$ 156.84 million $ 20.87 million
Jul 9, 1 AM $ 0.158
+0.21%
$ 157.85 million $ 21.81 million
Jul 9, 12 AM $ 0.158
-0.24%
$ 157.52 million $ 22.42 million
Jul 8, 11 PM $ 0.158
+0.61%
$ 157.9 million $ 22.26 million
Jul 8, 10 PM $ 0.157
-0.03%
$ 156.94 million $ 21.69 million
Jul 8, 9 PM $ 0.157
+0.59%
$ 156.98 million $ 21.91 million
Jul 8, 8 PM $ 0.156
-0.65%
$ 156.05 million $ 21.81 million
Jul 8, 7 PM $ 0.157
+0.07%
$ 157.08 million $ 21.82 million
Jul 8, 6 PM $ 0.157
-0.11%
$ 156.97 million $ 22.29 million
Jul 8, 5 PM $ 0.157
+0.13%
$ 157.14 million $ 22.43 million
Jul 8, 4 PM $ 0.157
-0.05%
$ 156.94 million $ 22.34 million
Jul 8, 3 PM $ 0.157
-0.20%
$ 157.01 million $ 22.37 million
Jul 8, 2 PM $ 0.157
-0.10%
$ 157.32 million $ 22.59 million
Jul 8, 1 PM $ 0.158
+0.53%
$ 157.48 million $ 22.81 million
Jul 8, 12 PM $ 0.157
-0.41%
$ 156.65 million $ 22.72 million
Jul 8, 11 AM $ 0.157
+0.68%
$ 157.3 million $ 22.82 million
Jul 8, 10 AM $ 0.156
+0.68%
$ 156.23 million $ 22.43 million
Jul 8, 9 AM $ 0.155
-0.27%
$ 155.18 million $ 21.95 million
Jul 8, 8 AM $ 0.156
-2.09%
$ 155.59 million $ 21.07 million
Jul 8, 7 AM $ 0.159
+0.30%
$ 158.91 million $ 19.26 million
Jul 8, 6 AM $ 0.159
-0.72%
$ 158.43 million $ 19 million