dogwifhat Historical Data

WIF Page 14
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.203
-0.03%
$ 202.71 million $ 48.43 million
8:54 PM $ 0.203
+0.11%
$ 202.91 million $ 48.4 million
8:53 PM $ 0.203
+0.07%
$ 202.91 million $ 48.38 million
8:52 PM $ 0.203
+0.00%
$ 202.91 million $ 48.36 million
8:51 PM $ 0.203
+0.02%
$ 202.91 million $ 48.35 million
8:50 PM $ 0.203
+0.01%
$ 202.91 million $ 48.33 million
8:49 PM $ 0.203
+0.11%
$ 202.48 million $ 48.3 million
8:48 PM $ 0.202
-0.11%
$ 202.48 million $ 48.29 million
8:47 PM $ 0.203
-0.01%
$ 202.48 million $ 48.27 million
8:46 PM $ 0.203
+0.01%
$ 202.48 million $ 48.27 million
8:45 PM $ 0.203
+0.03%
$ 202.48 million $ 48.23 million
8:44 PM $ 0.203
+0.04%
$ 202.42 million $ 48.24 million
8:43 PM $ 0.203
+0.02%
$ 202.42 million $ 48.26 million
8:42 PM $ 0.203
+0.01%
$ 202.42 million $ 48.26 million
8:41 PM $ 0.203
+0.10%
$ 202.42 million $ 48.26 million
8:40 PM $ 0.202
+0.09%
$ 202.42 million $ 48.28 million
8:39 PM $ 0.202
-0.02%
$ 202.08 million $ 48.3 million
8:38 PM $ 0.202
-0.01%
$ 202.08 million $ 48.33 million
8:37 PM $ 0.202
-0.02%
$ 202.08 million $ 48.38 million
8:36 PM $ 0.202
+0.01%
$ 202.08 million $ 48.38 million
8:35 PM $ 0.202
+0.01%
$ 202.08 million $ 48.4 million
8:34 PM $ 0.202
-0.02%
$ 202.14 million $ 48.44 million
8:33 PM $ 0.202
+0.01%
$ 202.14 million $ 48.49 million
8:32 PM $ 0.202
-0.01%
$ 202.14 million $ 48.52 million
8:31 PM $ 0.202
-0.01%
$ 202.14 million $ 48.54 million
8:30 PM $ 0.202
+0.02%
$ 202.14 million $ 48.57 million
8:29 PM $ 0.202
+0.05%
$ 202.16 million $ 48.61 million
8:28 PM $ 0.202
-0.01%
$ 202.16 million $ 48.63 million
8:27 PM $ 0.202
-0.09%
$ 202.16 million $ 48.69 million
8:26 PM $ 0.203
+0.09%
$ 202.16 million $ 48.69 million
8:25 PM $ 0.202
+0.00%
$ 202.16 million $ 48.72 million
8:24 PM $ 0.202
-0.04%
$ 202.09 million $ 48.73 million
8:23 PM $ 0.202
+0.01%
$ 202.09 million $ 48.73 million
8:22 PM $ 0.202
+0.00%
$ 202.09 million $ 48.76 million
8:21 PM $ 0.202
+0.00%
$ 202.09 million $ 48.76 million
8:20 PM $ 0.202
-0.09%
$ 202.09 million $ 48.77 million
8:19 PM $ 0.203
+0.07%
$ 202.35 million $ 48.76 million
8:18 PM $ 0.202
+0.00%
$ 202.35 million $ 48.76 million
8:17 PM $ 0.202
+0.00%
$ 202.35 million $ 48.73 million
8:16 PM $ 0.202
+0.11%
$ 202.35 million $ 48.73 million
8:15 PM $ 0.202
+0.00%
$ 202.35 million $ 48.75 million
8:14 PM $ 0.202
-0.06%
$ 201.99 million $ 48.73 million
8:13 PM $ 0.202
-0.01%
$ 201.99 million $ 48.73 million
8:12 PM $ 0.202
+0.00%
$ 201.99 million $ 48.7 million
8:11 PM $ 0.202
+0.00%
$ 201.99 million $ 48.7 million
8:10 PM $ 0.202
+0.00%
$ 201.99 million $ 48.7 million
8:09 PM $ 0.202
+0.03%
$ 202.13 million $ 48.7 million
8:08 PM $ 0.202
+0.00%
$ 202.13 million $ 48.7 million
8:07 PM $ 0.202
+0.00%
$ 202.13 million $ 48.71 million
8:06 PM $ 0.202
+0.01%
$ 202.13 million $ 48.71 million