dogwifhat Historical Data

WIF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.159
-0.72%
$ 158.43 million $ 19 million
Jul 8, 5 AM $ 0.16
+0.36%
$ 159.57 million $ 18.65 million
Jul 8, 4 AM $ 0.159
-0.23%
$ 159 million $ 18.78 million
Jul 8, 3 AM $ 0.16
-0.21%
$ 159.37 million $ 18.94 million
Jul 8, 2 AM $ 0.16
-0.65%
$ 159.7 million $ 19.02 million
Jul 8, 1 AM $ 0.161
-3.26%
$ 160.74 million $ 18.24 million
Jul 8, 12 AM $ 0.166
+0.42%
$ 166.15 million $ 17.81 million
Jul 7, 11 PM $ 0.166
-0.07%
$ 165.47 million $ 17.94 million
Jul 7, 10 PM $ 0.166
-0.60%
$ 165.58 million $ 18.05 million
Jul 7, 9 PM $ 0.167
-0.61%
$ 166.57 million $ 18.02 million
Jul 7, 8 PM $ 0.168
-0.09%
$ 167.61 million $ 20.44 million
Jul 7, 7 PM $ 0.168
-0.23%
$ 167.76 million $ 20.62 million
Jul 7, 6 PM $ 0.168
-1.34%
$ 168.14 million $ 20.99 million
Jul 7, 5 PM $ 0.171
+0.36%
$ 170.43 million $ 21.69 million
Jul 7, 4 PM $ 0.17
-0.02%
$ 169.81 million $ 22.26 million
Jul 7, 3 PM $ 0.17
+0.71%
$ 169.83 million $ 22.72 million
Jul 7, 2 PM $ 0.169
+0.49%
$ 168.64 million $ 23.22 million
Jul 7, 1 PM $ 0.168
-0.73%
$ 167.82 million $ 22.99 million
Jul 7, 12 PM $ 0.169
+0.33%
$ 169.07 million $ 23.37 million
Jul 7, 11 AM $ 0.169
+0.66%
$ 168.51 million $ 24.52 million
Jul 7, 10 AM $ 0.168
-0.38%
$ 167.41 million $ 24.46 million
Jul 7, 9 AM $ 0.168
+0.21%
$ 168.05 million $ 24.38 million
Jul 7, 8 AM $ 0.168
-0.15%
$ 167.69 million $ 24.38 million
Jul 7, 7 AM $ 0.168
-0.29%
$ 167.94 million $ 24.63 million
Jul 7, 6 AM $ 0.169
+0.14%
$ 168.42 million $ 24.36 million
Jul 7, 5 AM $ 0.168
+0.60%
$ 168.18 million $ 24.22 million
Jul 7, 4 AM $ 0.167
-0.20%
$ 167.19 million $ 24.56 million
Jul 7, 3 AM $ 0.168
-0.49%
$ 167.52 million $ 24.69 million
Jul 7, 2 AM $ 0.169
-0.82%
$ 168.34 million $ 24.51 million
Jul 7, 1 AM $ 0.17
-0.88%
$ 169.74 million $ 24.45 million
Jul 7, 12 AM $ 0.171
-0.03%
$ 171.25 million $ 24.2 million
Jul 6, 11 PM $ 0.171
-0.91%
$ 171.3 million $ 24.54 million
Jul 6, 10 PM $ 0.173
-0.81%
$ 172.87 million $ 24.87 million
Jul 6, 9 PM $ 0.174
+1.47%
$ 174.28 million $ 25.38 million
Jul 6, 8 PM $ 0.172
+0.15%
$ 171.75 million $ 24.82 million
Jul 6, 7 PM $ 0.172
-0.82%
$ 171.5 million $ 24.55 million
Jul 6, 6 PM $ 0.173
-0.16%
$ 172.92 million $ 23.91 million
Jul 6, 5 PM $ 0.173
-0.57%
$ 173.19 million $ 23.11 million
Jul 6, 4 PM $ 0.174
+0.07%
$ 174.17 million $ 22.62 million
Jul 6, 3 PM $ 0.174
+1.70%
$ 174.05 million $ 21.94 million
Jul 6, 2 PM $ 0.171
+0.52%
$ 171.15 million $ 21.32 million
Jul 6, 1 PM $ 0.17
+0.67%
$ 170.26 million $ 20.63 million
Jul 6, 12 PM $ 0.169
-1.76%
$ 169.13 million $ 19.82 million
Jul 6, 11 AM $ 0.172
-0.92%
$ 172.16 million $ 18.71 million
Jul 6, 10 AM $ 0.174
+0.30%
$ 173.75 million $ 18.54 million
Jul 6, 9 AM $ 0.173
-0.59%
$ 173.23 million $ 18.56 million
Jul 6, 8 AM $ 0.174
-0.59%
$ 174.26 million $ 18.57 million
Jul 6, 7 AM $ 0.175
+0.62%
$ 175.3 million $ 18.58 million
Jul 6, 6 AM $ 0.174
-0.06%
$ 174.22 million $ 18.41 million
Jul 6, 5 AM $ 0.175
-1.50%
$ 174.33 million $ 18.35 million