dogwifhat Historical Data

WIF Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.22
-1.76%
$ 220.11 million $ 338.69 million
May 6, 9 PM $ 0.224
+0.43%
$ 224.06 million $ 338.49 million
May 6, 8 PM $ 0.223
-0.29%
$ 223.1 million $ 337.3 million
May 6, 7 PM $ 0.224
+0.34%
$ 223.74 million $ 330.59 million
May 6, 6 PM $ 0.223
+1.27%
$ 222.99 million $ 323.93 million
May 6, 5 PM $ 0.22
-0.15%
$ 220.19 million $ 317.98 million
May 6, 4 PM $ 0.221
+0.48%
$ 220.32 million $ 312.36 million
May 6, 3 PM $ 0.22
-0.23%
$ 219.28 million $ 303.73 million
May 6, 2 PM $ 0.22
-1.00%
$ 219.8 million $ 310.28 million
May 6, 1 PM $ 0.222
-0.74%
$ 222.03 million $ 302.36 million
May 6, 12 PM $ 0.224
-0.36%
$ 223.69 million $ 296.24 million
May 6, 11 AM $ 0.225
+0.51%
$ 224.49 million $ 288.04 million
May 6, 10 AM $ 0.224
-1.97%
$ 223.36 million $ 281.67 million
May 6, 9 AM $ 0.228
-1.28%
$ 227.88 million $ 271.38 million
May 6, 8 AM $ 0.231
+0.22%
$ 230.81 million $ 263.02 million
May 6, 7 AM $ 0.231
-4.78%
$ 230.35 million $ 244.83 million
May 6, 6 AM $ 0.242
-3.56%
$ 241.71 million $ 215.96 million
May 6, 5 AM $ 0.251
+14.79%
$ 250.38 million $ 180.14 million
May 6, 4 AM $ 0.218
+1.27%
$ 217.97 million $ 75.53 million
May 6, 3 AM $ 0.215
-1.26%
$ 215.23 million $ 66.11 million
May 6, 2 AM $ 0.218
+3.84%
$ 217.95 million $ 57.02 million
May 6, 1 AM $ 0.21
+4.40%
$ 209.9 million $ 48.54 million
May 6, 12 AM $ 0.201
+0.47%
$ 201.06 million $ 43.56 million
May 5, 11 PM $ 0.2
+0.19%
$ 200.13 million $ 43 million
May 5, 10 PM $ 0.2
-0.19%
$ 199.76 million $ 42.04 million
May 5, 9 PM $ 0.2
+0.40%
$ 200.13 million $ 40.61 million
May 5, 8 PM $ 0.2
+1.55%
$ 199.44 million $ 39.27 million
May 5, 7 PM $ 0.197
+0.03%
$ 196.39 million $ 38.31 million
May 5, 6 PM $ 0.197
+0.47%
$ 196.34 million $ 38.44 million
May 5, 5 PM $ 0.196
+0.48%
$ 195.42 million $ 39.62 million
May 5, 4 PM $ 0.195
+0.09%
$ 194.5 million $ 43.35 million
May 5, 3 PM $ 0.195
-0.61%
$ 194.34 million $ 45.49 million
May 5, 2 PM $ 0.196
-0.47%
$ 195.53 million $ 48.07 million
May 5, 1 PM $ 0.197
+0.09%
$ 196.45 million $ 48.2 million
May 5, 12 PM $ 0.196
+0.33%
$ 196.27 million $ 50.17 million
May 5, 11 AM $ 0.196
+0.14%
$ 195.63 million $ 50.89 million
May 5, 10 AM $ 0.196
+0.09%
$ 195.34 million $ 51.12 million
May 5, 9 AM $ 0.195
-0.14%
$ 195.17 million $ 57.03 million
May 5, 8 AM $ 0.196
+0.70%
$ 195.44 million $ 59.15 million
May 5, 7 AM $ 0.194
+0.63%
$ 194.07 million $ 58.12 million
May 5, 6 AM $ 0.193
+0.11%
$ 192.77 million $ 61.69 million
May 5, 5 AM $ 0.193
+0.23%
$ 192.56 million $ 63.96 million
May 5, 4 AM $ 0.192
-0.03%
$ 192.11 million $ 61.94 million
May 5, 3 AM $ 0.192
+0.32%
$ 192.18 million $ 62.92 million
May 5, 2 AM $ 0.192
-0.46%
$ 191.56 million $ 62.75 million
May 5, 1 AM $ 0.193
+0.65%
$ 192.44 million $ 64.36 million
May 5, 12 AM $ 0.191
+0.40%
$ 191.21 million $ 65.8 million
May 4, 11 PM $ 0.191
+0.03%
$ 190.44 million $ 68.17 million
May 4, 10 PM $ 0.191
-0.80%
$ 190.4 million $ 69.23 million
May 4, 9 PM $ 0.192
+0.87%
$ 191.94 million $ 71.21 million