Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.214
-0.71%
$214.06 million $38.6 million
Sep 7, 9 PM $0.216
-0.75%
$215.6 million $38.59 million
Sep 7, 8 PM $0.217
+0.32%
$217.21 million $39.3 million
Sep 7, 7 PM $0.217
+0.73%
$216.52 million $39.51 million
Sep 7, 6 PM $0.215
-0.15%
$214.97 million $39.49 million
Sep 7, 5 PM $0.216
-0.50%
$215.29 million $39.78 million
Sep 7, 4 PM $0.217
+1.87%
$216.37 million $40.14 million
Sep 7, 3 PM $0.213
-2.96%
$212.4 million $41.29 million
Sep 7, 2 PM $0.219
+0.00%
$218.89 million $40.63 million
Sep 7, 1 PM $0.219
-2.56%
$218.89 million $40.42 million
Sep 7, 12 PM $0.225
+1.98%
$224.64 million $40.01 million
Sep 7, 11 AM $0.221
+0.04%
$220.28 million $38.46 million
Sep 7, 10 AM $0.22
+1.58%
$220.19 million $38.35 million
Sep 7, 9 AM $0.217
+0.63%
$216.77 million $38.32 million
Sep 7, 8 AM $0.216
+1.52%
$215.41 million $38.49 million
Sep 7, 7 AM $0.212
-0.92%
$212.18 million $38.03 million
Sep 7, 6 AM $0.214
-0.40%
$214.16 million $37.57 million
Sep 7, 5 AM $0.215
-0.30%
$215.02 million $37.21 million
Sep 7, 4 AM $0.216
+0.91%
$215.67 million $37.24 million
Sep 7, 3 AM $0.214
-1.53%
$213.73 million $37.67 million
Sep 7, 2 AM $0.217
+1.22%
$217.05 million $37.21 million
Sep 7, 1 AM $0.215
-0.67%
$214.43 million $35.67 million
Sep 7, 12 AM $0.216
-0.28%
$215.87 million $35.26 million
Sep 6, 11 PM $0.217
+0.72%
$216.47 million $33.8 million
Sep 6, 10 PM $0.215
-1.00%
$214.92 million $33.71 million
Sep 6, 9 PM $0.217
+0.53%
$217.1 million $34 million
Sep 6, 8 PM $0.216
+0.67%
$215.94 million $33.22 million
Sep 6, 7 PM $0.215
+0.30%
$214.51 million $33.03 million
Sep 6, 6 PM $0.214
+0.10%
$213.87 million $32.95 million
Sep 6, 5 PM $0.214
-0.16%
$213.66 million $33.7 million
Sep 6, 4 PM $0.214
+0.61%
$214 million $33.7 million
Sep 6, 3 PM $0.213
+0.64%
$212.7 million $32.27 million
Sep 6, 2 PM $0.212
-1.63%
$211.35 million $32.01 million
Sep 6, 1 PM $0.215
+0.05%
$214.85 million $31.47 million
Sep 6, 12 PM $0.215
-0.64%
$214.75 million $32.04 million
Sep 6, 11 AM $0.216
+0.48%
$216.14 million $32.66 million
Sep 6, 10 AM $0.215
+1.27%
$215.12 million $31.7 million
Sep 6, 9 AM $0.213
+1.13%
$212.42 million $31.37 million
Sep 6, 8 AM $0.21
-0.18%
$210.04 million $31.42 million
Sep 6, 7 AM $0.211
-0.49%
$210.42 million $32.22 million
Sep 6, 6 AM $0.212
-0.88%
$211.46 million $31.92 million
Sep 6, 5 AM $0.214
+0.27%
$213.34 million $32.04 million
Sep 6, 4 AM $0.213
-0.54%
$212.77 million $31.35 million
Sep 6, 3 AM $0.214
+0.44%
$213.92 million $30.43 million
Sep 6, 2 AM $0.213
-0.85%
$212.99 million $29.94 million
Sep 6, 1 AM $0.215
+0.53%
$214.81 million $29.93 million
Sep 6, 12 AM $0.214
+0.26%
$213.68 million $29.53 million
Sep 5, 11 PM $0.213
-0.05%
$213.12 million $29.57 million
Sep 5, 10 PM $0.213
-0.65%
$213.24 million $29.68 million
Sep 5, 9 PM $0.215
+0.86%
$214.64 million $31.06 million