dogwifhat Historical Data

WIF Page 15
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.204
-0.07%
$ 203.72 million $ 48.43 million
9:54 PM $ 0.204
-0.06%
$ 203.55 million $ 48.4 million
9:53 PM $ 0.204
-0.05%
$ 203.55 million $ 48.4 million
9:52 PM $ 0.204
+0.09%
$ 203.55 million $ 48.36 million
9:51 PM $ 0.204
-0.10%
$ 203.55 million $ 48.36 million
9:50 PM $ 0.204
+0.08%
$ 203.55 million $ 48.35 million
9:49 PM $ 0.204
-0.20%
$ 203.65 million $ 48.3 million
9:48 PM $ 0.204
-0.09%
$ 203.65 million $ 48.29 million
9:47 PM $ 0.204
-0.01%
$ 203.65 million $ 48.28 million
9:46 PM $ 0.204
+0.00%
$ 203.65 million $ 48.28 million
9:45 PM $ 0.204
-0.04%
$ 203.65 million $ 48.28 million
9:44 PM $ 0.205
-0.01%
$ 204.33 million $ 48.29 million
9:43 PM $ 0.205
+0.07%
$ 204.33 million $ 48.35 million
9:42 PM $ 0.204
+0.00%
$ 204.33 million $ 48.36 million
9:41 PM $ 0.204
+0.01%
$ 204.33 million $ 48.38 million
9:40 PM $ 0.204
+0.04%
$ 204.33 million $ 48.39 million
9:39 PM $ 0.204
+0.04%
$ 204.12 million $ 48.37 million
9:38 PM $ 0.204
+0.03%
$ 204.12 million $ 48.41 million
9:37 PM $ 0.204
-0.08%
$ 204.12 million $ 48.42 million
9:36 PM $ 0.204
+0.07%
$ 204.12 million $ 48.4 million
9:35 PM $ 0.204
+0.00%
$ 204.12 million $ 48.38 million
9:34 PM $ 0.204
-0.01%
$ 203.98 million $ 48.38 million
9:33 PM $ 0.204
+0.00%
$ 203.98 million $ 48.39 million
9:32 PM $ 0.204
+0.00%
$ 203.98 million $ 48.39 million
9:31 PM $ 0.204
+0.01%
$ 203.98 million $ 48.39 million
9:30 PM $ 0.204
+0.06%
$ 203.98 million $ 48.38 million
9:29 PM $ 0.204
+0.10%
$ 203.88 million $ 48.36 million
9:28 PM $ 0.204
+0.04%
$ 203.88 million $ 48.36 million
9:27 PM $ 0.204
+0.01%
$ 203.88 million $ 48.36 million
9:26 PM $ 0.204
+0.00%
$ 203.88 million $ 48.32 million
9:25 PM $ 0.204
+0.14%
$ 203.88 million $ 48.28 million
9:24 PM $ 0.204
+0.02%
$ 203.31 million $ 48.27 million
9:23 PM $ 0.204
+0.00%
$ 203.31 million $ 48.28 million
9:22 PM $ 0.204
+0.01%
$ 203.31 million $ 48.28 million
9:21 PM $ 0.204
-0.01%
$ 203.31 million $ 48.28 million
9:20 PM $ 0.204
-0.09%
$ 203.31 million $ 48.28 million
9:19 PM $ 0.204
+0.08%
$ 203.47 million $ 48.31 million
9:18 PM $ 0.204
+0.02%
$ 203.47 million $ 48.34 million
9:17 PM $ 0.204
+0.10%
$ 203.47 million $ 48.35 million
9:16 PM $ 0.203
+0.01%
$ 203.47 million $ 48.35 million
9:15 PM $ 0.203
-0.08%
$ 203.47 million $ 48.39 million
9:14 PM $ 0.204
+0.15%
$ 203.38 million $ 48.39 million
9:13 PM $ 0.203
-0.07%
$ 203.38 million $ 48.38 million
9:12 PM $ 0.203
+0.08%
$ 203.38 million $ 48.37 million
9:11 PM $ 0.203
-0.08%
$ 203.38 million $ 48.37 million
9:10 PM $ 0.203
+0.09%
$ 203.38 million $ 48.38 million
9:09 PM $ 0.203
+0.00%
$ 203.04 million $ 48.39 million
9:08 PM $ 0.203
+0.01%
$ 203.04 million $ 48.39 million
9:07 PM $ 0.203
-0.01%
$ 203.04 million $ 48.4 million
9:06 PM $ 0.203
+0.00%
$ 203.04 million $ 48.4 million