Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $1.54
+1.73%
$1.53 billion $259.14 million
Sep 16, 2024 $1.51
+0.41%
$1.51 billion $327.6 million
Sep 15, 2024 $1.5
-4.07%
$1.5 billion $203.62 million
Sep 14, 2024 $1.57
-4.24%
$1.57 billion $157.71 million
Sep 13, 2024 $1.64
+4.79%
$1.63 billion $327.03 million
Sep 12, 2024 $1.56
+1.17%
$1.56 billion $212.61 million
Sep 11, 2024 $1.54
-6.39%
$1.54 billion $366.55 million
Sep 10, 2024 $1.65
-1.44%
$1.65 billion $252.62 million
Sep 9, 2024 $1.67
+6.48%
$1.67 billion $434.18 million
Sep 8, 2024 $1.57
+6.07%
$1.57 billion $225.09 million
Sep 7, 2024 $1.48
-0.72%
$1.48 billion $195.89 million
Sep 6, 2024 $1.49
-2.73%
$1.49 billion $461.41 million
Sep 5, 2024 $1.53
-6.56%
$1.53 billion $357.67 million
Sep 4, 2024 $1.64
+9.80%
$1.64 billion $475.9 million
Sep 3, 2024 $1.49
-3.12%
$1.49 billion $360.52 million
Sep 2, 2024 $1.54
+10.22%
$1.54 billion $325.14 million
Sep 1, 2024 $1.4
-7.83%
$1.4 billion $230.79 million
Aug 31, 2024 $1.52
-1.91%
$1.52 billion $200.58 million
Aug 30, 2024 $1.55
+0.51%
$1.55 billion $375.8 million
Aug 29, 2024 $1.54
-2.72%
$1.54 billion $357.41 million
Aug 28, 2024 $1.58
+0.53%
$1.58 billion $532.85 million
Aug 27, 2024 $1.57
-11.09%
$1.57 billion $659.57 million
Aug 26, 2024 $1.77
-7.03%
$1.77 billion $579.22 million
Aug 25, 2024 $1.9
-3.27%
$1.9 billion $297.14 million
Aug 24, 2024 $1.97
+6.92%
$1.97 billion $569.81 million
Aug 23, 2024 $1.84
+13.64%
$1.84 billion $752.84 million
Aug 22, 2024 $1.62
+3.77%
$1.62 billion $384.7 million
Aug 21, 2024 $1.56
+0.43%
$1.56 billion $324.99 million
Aug 20, 2024 $1.55
+8.16%
$1.55 billion $486.75 million
Aug 19, 2024 $1.44
+3.27%
$1.43 billion $434.57 million
Aug 18, 2024 $1.39
-2.03%
$1.39 billion $258.16 million
Aug 17, 2024 $1.42
+1.92%
$1.42 billion $223.34 million
Aug 16, 2024 $1.39
-5.70%
$1.39 billion $354.3 million
Aug 15, 2024 $1.48
-6.27%
$1.48 billion $474.55 million
Aug 14, 2024 $1.58
-7.43%
$1.57 billion $789.43 million
Aug 13, 2024 $1.7
-1.40%
$1.7 billion $329.27 million
Aug 12, 2024 $1.73
+6.00%
$1.72 billion $448.09 million
Aug 11, 2024 $1.63
-10.29%
$1.63 billion $906.5 million
Aug 10, 2024 $1.81
-0.28%
$1.81 billion $441.25 million
Aug 9, 2024 $1.82
-5.02%
$1.82 billion $687.23 million
Aug 8, 2024 $1.92
+19.43%
$1.91 billion $795.02 million
Aug 7, 2024 $1.6
+13.58%
$1.6 billion $1.32 billion
Aug 6, 2024 $1.41
+11.88%
$1.41 billion $551.54 million
Aug 5, 2024 $1.26
-12.29%
$1.26 billion $1.24 billion
Aug 4, 2024 $1.44
-9.91%
$1.44 billion $699.83 million
Aug 3, 2024 $1.6
-4.00%
$1.6 billion $541.11 million
Aug 2, 2024 $1.66
-15.22%
$1.66 billion $752.95 million
Aug 1, 2024 $1.96
-9.85%
$1.96 billion $410.23 million
Jul 31, 2024 $2.18
-4.80%
$2.18 billion $223.17 million
Jul 30, 2024 $2.29
+0.04%
$2.29 billion $215.29 million