dogwifhat Historical Data

WIF Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.192
+0.87%
$ 191.94 million $ 71.21 million
May 4, 8 PM $ 0.191
-0.52%
$ 190.29 million $ 71.52 million
May 4, 7 PM $ 0.192
-0.60%
$ 191.28 million $ 71.99 million
May 4, 6 PM $ 0.193
-0.21%
$ 192.44 million $ 71.76 million
May 4, 5 PM $ 0.193
+0.95%
$ 192.85 million $ 70.08 million
May 4, 4 PM $ 0.191
-0.13%
$ 191.04 million $ 67.79 million
May 4, 3 PM $ 0.192
-0.74%
$ 191.29 million $ 64.73 million
May 4, 2 PM $ 0.193
+0.87%
$ 192.72 million $ 61.22 million
May 4, 1 PM $ 0.191
-0.44%
$ 191.05 million $ 59.72 million
May 4, 12 PM $ 0.192
+0.18%
$ 191.91 million $ 57.89 million
May 4, 11 AM $ 0.192
+0.32%
$ 191.56 million $ 55.46 million
May 4, 10 AM $ 0.191
-1.78%
$ 190.95 million $ 55 million
May 4, 9 AM $ 0.195
+1.06%
$ 194.42 million $ 48.9 million
May 4, 8 AM $ 0.193
+0.53%
$ 192.38 million $ 46.23 million
May 4, 7 AM $ 0.192
-0.09%
$ 191.38 million $ 44.29 million
May 4, 6 AM $ 0.192
-0.73%
$ 191.71 million $ 47.1 million
May 4, 5 AM $ 0.193
-0.09%
$ 192.98 million $ 46.96 million
May 4, 4 AM $ 0.193
-0.05%
$ 193.16 million $ 44.79 million
May 4, 3 AM $ 0.193
+0.04%
$ 193.26 million $ 43.57 million
May 4, 2 AM $ 0.193
+1.20%
$ 193.2 million $ 43.34 million
May 4, 1 AM $ 0.191
+1.24%
$ 190.9 million $ 41.92 million
May 4, 12 AM $ 0.189
+0.54%
$ 188.57 million $ 40.76 million
May 3, 11 PM $ 0.188
-0.94%
$ 187.56 million $ 39.75 million
May 3, 10 PM $ 0.19
+1.06%
$ 189.34 million $ 38.99 million
May 3, 9 PM $ 0.188
-0.65%
$ 187.34 million $ 39.87 million
May 3, 8 PM $ 0.189
+0.05%
$ 188.56 million $ 39.92 million
May 3, 7 PM $ 0.189
+0.11%
$ 188.46 million $ 40.86 million
May 3, 6 PM $ 0.188
+0.44%
$ 188.24 million $ 45.97 million
May 3, 5 PM $ 0.188
+0.10%
$ 187.43 million $ 48.77 million
May 3, 4 PM $ 0.187
+0.38%
$ 187.23 million $ 54.23 million
May 3, 3 PM $ 0.187
-0.59%
$ 186.41 million $ 56.64 million
May 3, 2 PM $ 0.188
+0.05%
$ 187.52 million $ 59.42 million
May 3, 1 PM $ 0.188
+0.53%
$ 187.42 million $ 62.59 million
May 3, 12 PM $ 0.187
+0.39%
$ 186.44 million $ 69.42 million
May 3, 11 AM $ 0.186
+0.18%
$ 185.71 million $ 73.55 million
May 3, 10 AM $ 0.186
-0.41%
$ 185.39 million $ 77.17 million
May 3, 9 AM $ 0.186
-0.03%
$ 186.15 million $ 81.55 million
May 3, 8 AM $ 0.186
-0.18%
$ 186.2 million $ 85.56 million
May 3, 7 AM $ 0.187
-0.12%
$ 186.55 million $ 89.88 million
May 3, 6 AM $ 0.187
+0.23%
$ 186.77 million $ 89.33 million
May 3, 5 AM $ 0.186
-0.16%
$ 186.22 million $ 84.36 million
May 3, 4 AM $ 0.187
+0.01%
$ 186.53 million $ 83.55 million
May 3, 3 AM $ 0.187
+0.11%
$ 186.52 million $ 83.93 million
May 3, 2 AM $ 0.187
-0.08%
$ 186.32 million $ 83.97 million
May 3, 1 AM $ 0.187
-1.17%
$ 186.47 million $ 83.7 million
May 3, 12 AM $ 0.189
-0.29%
$ 188.68 million $ 83.26 million
May 2, 11 PM $ 0.189
-0.54%
$ 189.23 million $ 82.97 million
May 2, 10 PM $ 0.19
-0.05%
$ 190.25 million $ 83.14 million
May 2, 9 PM $ 0.191
+0.59%
$ 190.35 million $ 80.07 million
May 2, 8 PM $ 0.189
-0.12%
$ 189.23 million $ 81.5 million