dogwifhat Historical Data

WIF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.175
-1.50%
$ 174.33 million $ 18.35 million
Jul 6, 4 AM $ 0.177
-0.06%
$ 177 million $ 17.96 million
Jul 6, 3 AM $ 0.177
-0.08%
$ 177.09 million $ 17.73 million
Jul 6, 2 AM $ 0.177
+0.11%
$ 177.23 million $ 17.96 million
Jul 6, 1 AM $ 0.177
-0.56%
$ 177.04 million $ 17.94 million
Jul 6, 12 AM $ 0.178
-0.04%
$ 178.03 million $ 17.93 million
Jul 5, 11 PM $ 0.178
+0.16%
$ 178.09 million $ 17.64 million
Jul 5, 10 PM $ 0.178
+0.21%
$ 177.82 million $ 17.6 million
Jul 5, 9 PM $ 0.178
+1.56%
$ 177.48 million $ 17.24 million
Jul 5, 8 PM $ 0.175
+0.08%
$ 174.76 million $ 16.98 million
Jul 5, 7 PM $ 0.175
+0.03%
$ 174.6 million $ 17.22 million
Jul 5, 6 PM $ 0.175
+0.56%
$ 174.54 million $ 17.64 million
Jul 5, 5 PM $ 0.174
-0.30%
$ 173.58 million $ 17.91 million
Jul 5, 4 PM $ 0.174
-0.48%
$ 174.1 million $ 18.47 million
Jul 5, 3 PM $ 0.175
+0.05%
$ 174.94 million $ 18.93 million
Jul 5, 2 PM $ 0.175
-0.19%
$ 174.85 million $ 19.81 million
Jul 5, 1 PM $ 0.175
+0.52%
$ 175.19 million $ 20.14 million
Jul 5, 12 PM $ 0.174
+1.13%
$ 174.29 million $ 20.02 million
Jul 5, 11 AM $ 0.173
-0.38%
$ 172.35 million $ 19.87 million
Jul 5, 10 AM $ 0.173
+0.90%
$ 173.01 million $ 20.35 million
Jul 5, 9 AM $ 0.172
-0.78%
$ 171.46 million $ 20.44 million
Jul 5, 8 AM $ 0.173
-0.69%
$ 172.81 million $ 21.06 million
Jul 5, 7 AM $ 0.174
+0.31%
$ 174.02 million $ 21.09 million
Jul 5, 6 AM $ 0.174
+0.61%
$ 173.49 million $ 21.38 million
Jul 5, 5 AM $ 0.173
-0.31%
$ 172.45 million $ 21.63 million
Jul 5, 4 AM $ 0.173
+0.37%
$ 173 million $ 22.01 million
Jul 5, 3 AM $ 0.173
-0.19%
$ 172.37 million $ 22.38 million
Jul 5, 2 AM $ 0.173
-1.24%
$ 172.7 million $ 22.8 million
Jul 5, 1 AM $ 0.175
+0.15%
$ 174.87 million $ 22.92 million
Jul 5, 12 AM $ 0.175
-0.40%
$ 174.61 million $ 23.52 million
Jul 4, 11 PM $ 0.176
-0.68%
$ 175.31 million $ 23.87 million
Jul 4, 10 PM $ 0.177
-0.47%
$ 176.49 million $ 24.71 million
Jul 4, 9 PM $ 0.178
-0.11%
$ 177.32 million $ 25.2 million
Jul 4, 8 PM $ 0.178
-0.87%
$ 177.51 million $ 26.27 million
Jul 4, 7 PM $ 0.179
-0.90%
$ 179.06 million $ 26.87 million
Jul 4, 6 PM $ 0.181
-0.74%
$ 180.68 million $ 26.74 million
Jul 4, 5 PM $ 0.182
+0.65%
$ 182.02 million $ 26.58 million
Jul 4, 4 PM $ 0.181
+0.25%
$ 180.85 million $ 26.14 million
Jul 4, 3 PM $ 0.181
+1.33%
$ 180.4 million $ 26.95 million
Jul 4, 2 PM $ 0.178
+0.15%
$ 178.03 million $ 27.12 million
Jul 4, 1 PM $ 0.178
+0.01%
$ 177.77 million $ 27.52 million
Jul 4, 12 PM $ 0.178
+0.73%
$ 177.76 million $ 29 million
Jul 4, 11 AM $ 0.177
+0.55%
$ 176.47 million $ 30.33 million
Jul 4, 10 AM $ 0.176
+0.49%
$ 175.5 million $ 30.36 million
Jul 4, 9 AM $ 0.175
-1.30%
$ 174.64 million $ 30.54 million
Jul 4, 8 AM $ 0.177
-0.22%
$ 176.95 million $ 30.39 million
Jul 4, 7 AM $ 0.178
+0.09%
$ 177.34 million $ 30.73 million
Jul 4, 6 AM $ 0.177
-1.09%
$ 177.18 million $ 30.39 million
Jul 4, 5 AM $ 0.179
-1.58%
$ 179.14 million $ 30.5 million
Jul 4, 4 AM $ 0.182
+0.26%
$ 182.02 million $ 30.3 million